Spectrum Cash Historical Data

XSM
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0₅125
+0.90%
$ -- $ 0
Mar 2022 $ 0.0₅124
-45.37%
$ -- $ 12
Feb 2022 $ 0.0₅219
-66.77%
$ -- $ 80
Jan 2022 $ 0.0₅658
-37.78%
$ -- $ 3
Dec 2021 $ 0.0000121
-0.84%
$ -- $ 8
Nov 2021 $ 0.0000124
-28.25%
$ -- $ 33
Oct 2021 $ 0.0000173
+40.69%
$ -- $ 94
Sep 2021 $ 0.0000123
-32.95%
$ -- $ 46
Aug 2021 $ 0.0000101
-42.08%
$ -- $ 65
Jul 2021 $ 0.0000174
-94.74%
$ -- $ 113
Jun 2021 $ 0.000326
+740.65%
$ -- $ 4
May 2021 $ 0.0000581
-90.09%
$ -- $ 52
Apr 2021 $ 0.0000799
-86.43%
$ -- $ 183
Mar 2021 $ 0.0000369
-92.46%
$ -- $ 1.97 million
Feb 2021 $ 0.0000317
-1.16%
$ -- $ 29
Jan 2021 $ 0.0000316
+94.82%
$ -- $ 54
Dec 2020 $ 0.000017
+22.95%
$ -- $ 32
Nov 2020 $ 0.000019
-28.48%
$ -- $ 0.1
Oct 2020 $ 0.000135
+1,286.62%
$ -- $ 17
Sep 2020 $ 0.000107
+2.44%
$ -- $ 49
Aug 2020 $ 0.000118
+4.74%
$ -- $ 37
Jul 2020 $ 0.000109
+19.77%
$ -- $ 31
Jun 2020 $ 0.000096
-0.99%
$ -- $ 0
May 2020 $ 0.0000939
+27.14%
$ -- $ 154
Apr 2020 $ 0.0000738
+14.75%
$ -- $ 22
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 115
Feb 2020 $ 0.0000858
+121.71%
$ -- $ 47
Jan 2020 $ 0.0000387
+256.05%
$ -- $ 859
Dec 2019 $ 0.0000109
-56.88%
$ -- $ 9,596
Nov 2019 $ 0.0000252
-60.66%
$ -- $ 8,588
Oct 2019 $ 0.0000641
-22.73%
$ -- $ 9,342
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 15,606
Aug 2019 $ 0.000096
+8.41%
$ -- $ 16,140
Jul 2019 $ 0.0000885
-20.85%
$ -- $ 26,009
Jun 2019 $ 0.000112
+13.99%
$ -- $ 41,842
May 2019 $ 0.0000981
+54.95%
$ -- $ 33,235
Apr 2019 $ 0.0000633
-20.15%
$ -- $ 20,541
Mar 2019 $ 0.0000793
+2.09%
$ -- $ 3,322
Feb 2019 $ 0.0000777
-3.57%
$ -- $ 669
Download