Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Cash Historical Data

XSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.0₅125
+0.90%
$-- $0
Mar 2022 $0.0₅124
-45.37%
$-- $12
Feb 2022 $0.0₅219
-66.77%
$-- $80
Jan 2022 $0.0₅658
-37.78%
$-- $3
Dec 2021 $0.0000121
-0.84%
$-- $8
Nov 2021 $0.0000124
-28.25%
$-- $33
Oct 2021 $0.0000173
+40.69%
$-- $94
Sep 2021 $0.0000123
-32.95%
$-- $46
Aug 2021 $0.0000101
-42.08%
$-- $65
Jul 2021 $0.0000174
-94.74%
$-- $113
Jun 2021 $0.000326
+740.65%
$-- $4
May 2021 $0.0000581
-90.09%
$-- $52
Apr 2021 $0.0000799
-86.43%
$-- $183
Mar 2021 $0.0000369
-92.46%
$-- $1.97 million
Feb 2021 $0.0000317
-1.16%
$-- $29
Jan 2021 $0.0000316
+94.82%
$-- $54
Dec 2020 $0.000017
+22.95%
$-- $32
Nov 2020 $0.000019
-28.48%
$-- $0.1
Oct 2020 $0.000135
+1.29K%
$-- $17
Sep 2020 $0.000107
+2.44%
$-- $49
Aug 2020 $0.000118
+4.74%
$-- $37
Jul 2020 $0.000109
+19.77%
$-- $31
Jun 2020 $0.000096
-0.99%
$-- $0
May 2020 $0.0000939
+27.14%
$-- $154
Apr 2020 $0.0000738
+14.75%
$-- $22
Mar 2020 $0.0000644
-24.92%
$-- $115
Feb 2020 $0.0000858
+121.71%
$-- $47
Jan 2020 $0.0000387
+256.05%
$-- $859
Dec 2019 $0.0000109
-56.88%
$-- $9,596
Nov 2019 $0.0000252
-60.66%
$-- $8,588
Oct 2019 $0.0000641
-22.73%
$-- $9,342
Sep 2019 $0.0000829
-13.60%
$-- $15,606
Aug 2019 $0.000096
+8.41%
$-- $16,140
Jul 2019 $0.0000885
-20.85%
$-- $26,009
Jun 2019 $0.000112
+13.99%
$-- $41,842
May 2019 $0.0000981
+54.95%
$-- $33,235
Apr 2019 $0.0000633
-20.15%
$-- $20,541
Mar 2019 $0.0000793
+2.09%
$-- $3,322
Feb 2019 $0.0000777
-3.57%
$-- $669
Download