Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectrum Cash Historical Data

XSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.0₅125
-3.31%
$-- $0
Mar 21 $0.0₅129
+12.72%
$-- $1
Mar 14 $0.0₅115
+10.79%
$-- $0
Mar 7 $0.0₆978
-3.52%
$-- $0.01
Feb 28 $0.0₅101
-55.21%
$-- $11
Feb 21 $0.0₅219
-50.63%
$-- $4
Feb 14 $0.0₅443
-40.19%
$-- $72
Feb 7 $0.0₅852
+11.47%
$-- $1
Jan 31 $0.0₅765
+21.49%
$-- $3
Jan 24 $0.0₅757
+3.43%
$-- $0
Jan 17 $0.0₅749
-29.32%
$-- $1
Jan 10 $0.0000104
+5.48%
$-- $0
Jan 3 $0.0₅915
-13.50%
$-- $1
Dec 27 $0.0000121
-44.67%
$-- $3
Dec 20 $0.0000223
+1.45%
$-- $1
Nov 29 $0.0000117
-2.49%
$-- $4
Nov 22 $0.0000119
-10.00%
$-- $26
Nov 15 $0.0000178
-19.87%
$-- $3
Nov 8 $0.0000222
+32.64%
$-- $2
Nov 1 $0.0000279
+61.91%
$-- $2
Oct 25 $0.0000152
-1.31%
$-- $27
Oct 18 $0.0000152
-7.29%
$-- $17
Oct 11 $0.0000171
-96.81%
$-- $34
Oct 4 $0.000536
+3.10K%
$-- $15
Sep 27 $0.0000137
+13.94%
$-- $3
Sep 20 $0.000012
-30.29%
$-- $37
Sep 13 $0.0000181
+23.06%
$-- $1
Sep 6 $0.0000147
-19.44%
$-- $5
Aug 30 $0.0000101
-3.95%
$-- $0
Aug 23 $0.0000105
-30.77%
$-- $3
Aug 16 $0.0000106
-4.45%
$-- $17
Aug 9 $0.0000167
+1.08%
$-- $10
Aug 2 $0.0000201
+16.63%
$-- $34
Jul 26 $0.0000173
-9.24%
$-- $42
Jul 19 $0.0000191
+64.28%
$-- $57
Jul 12 $0.0000193
-50.24%
$-- $12
Jul 5 $0.0000388
-88.30%
$-- $2
Jun 21 $0.000326
+2.03%
$-- $2
Jun 14 $0.00032
-19.20%
$-- $3
Jun 7 $0.0000338
-1.47%
$-- $0
May 31 $0.000038
-2.10%
$-- $0.001
May 24 $0.0000581
+152.15%
$-- $4
May 17 $0.0000229
-95.06%
$-- $35
May 10 $0.000464
+339.76%
$-- $4
May 3 $0.000107
-81.73%
$-- $10
Apr 26 $0.0000799
-9.82%
$-- $5
Apr 19 $0.0000888
+23.22%
$-- $39
Apr 12 $0.0000723
-2.42%
$-- $1
Apr 5 $0.0000744
+58.87%
$-- $99
Mar 29 $0.0000469
+10.46%
$-- $41
Download