Spectrum Cash Historical Data

XSM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 7
Jan 1, 2020 $ 0.0000722
+564.59%
$ -- $ 73
Dec 31, 2019 $ 0.0000109
-84.98%
$ -- $ 35
Dec 30, 2019 $ 0.0000724
+21.37%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000596
+474.31%
$ -- $ 0.1
Dec 28, 2019 $ 0.0000104
-82.39%
$ -- $ 44
Dec 27, 2019 $ 0.000059
+669.39%
$ -- $ 1,434
Dec 26, 2019 $ 0.0₅766
-89.42%
$ -- $ 11
Dec 25, 2019 $ 0.0000723
-7.08%
$ -- $ 0.1
Dec 24, 2019 $ 0.0000778
-0.67%
$ -- $ 0.0001
Dec 23, 2019 $ 0.0000784
-1.97%
$ -- $ 70
Dec 21, 2019 $ 0.0000234
-44.12%
$ -- $ 164
Dec 20, 2019 $ 0.0000418
-42.20%
$ -- $ 1,080
Dec 19, 2019 $ 0.0000723
+0.00%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000694
+3.77%
$ -- $ 0.1
Dec 17, 2019 $ 0.000067
-3.61%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000718
+0.84%
$ -- $ 85
Dec 14, 2019 $ 0.0000712
+1,499.95%
$ -- $ 84
Dec 13, 2019 $ 0.0₅445
-82.41%
$ -- $ 3
Dec 12, 2019 $ 0.0000253
+0.93%
$ -- $ 183
Dec 11, 2019 $ 0.000025
-43.64%
$ -- $ 0
Dec 10, 2019 $ 0.0000253
-49.06%
$ -- $ 0
Dec 9, 2019 $ 0.0000497
-34.25%
$ -- $ 0
Dec 8, 2019 $ 0.0000756
-72.67%
$ -- $ 306
Dec 7, 2019 $ 0.000276
+264.43%
$ -- $ 5,357
Dec 6, 2019 $ 0.0000749
+89.82%
$ -- $ 90
Dec 5, 2019 $ 0.0000396
+58.05%
$ -- $ 646
Dec 4, 2019 $ 0.0000252
+0.72%
$ -- $ 0
Dec 3, 2019 $ 0.0000251
-27.47%
$ -- $ 0
Dec 2, 2019 $ 0.0000346
-46.68%
$ -- $ 1
Dec 1, 2019 $ 0.0000648
+157.25%
$ -- $ 0.1
Nov 30, 2019 $ 0.0000252
-43.98%
$ -- $ 2
Nov 29, 2019 $ 0.000045
+17.55%
$ -- $ 7
Nov 28, 2019 $ 0.0000383
-49.08%
$ -- $ 0
Nov 27, 2019 $ 0.0000754
+3.31%
$ -- $ 100
Nov 26, 2019 $ 0.0000388
-44.58%
$ -- $ 0
Nov 25, 2019 $ 0.0000698
+57.66%
$ -- $ 184
Nov 24, 2019 $ 0.0000443
-0.56%
$ -- $ 834
Nov 21, 2019 $ 0.0000506
-6.08%
$ -- $ 1,116
Nov 20, 2019 $ 0.0000539
-34.44%
$ -- $ 1,165
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 123
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 249
Nov 17, 2019 $ 0.0000854
+83.08%
$ -- $ 0
Nov 16, 2019 $ 0.0000467
-14.85%
$ -- $ 0
Nov 15, 2019 $ 0.0000549
+3.32%
$ -- $ 458
Nov 14, 2019 $ 0.0000551
-3.26%
$ -- $ 500
Nov 13, 2019 $ 0.000057
-35.69%
$ -- $ 517
Nov 12, 2019 $ 0.0000886
+53.70%
$ -- $ 2
Nov 11, 2019 $ 0.0000576
-0.38%
$ -- $ 800
Nov 10, 2019 $ 0.0000907
+2.96%
$ -- $ 1