Spectrum Cash Historical Data

XSM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000881
+55.96%
$ -- $ 1
Nov 8, 2019 $ 0.0000565
-3.83%
$ -- $ 557
Nov 7, 2019 $ 0.0000587
-2.58%
$ -- $ 990
Nov 6, 2019 $ 0.0000603
-35.64%
$ -- $ 984
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
-0.77%
$ -- $ 0
Nov 1, 2019 $ 0.0000464
-27.60%
$ -- $ 0
Oct 31, 2019 $ 0.0000641
+18.84%
$ -- $ 0
Oct 30, 2019 $ 0.0000539
-42.50%
$ -- $ 453
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-2.30%
$ -- $ 0.01
Oct 27, 2019 $ 0.0000563
+6.59%
$ -- $ 177
Oct 26, 2019 $ 0.0000525
-2.05%
$ -- $ 961
Oct 25, 2019 $ 0.0000536
+13.21%
$ -- $ 0.01
Oct 24, 2019 $ 0.0000473
+2.41%
$ -- $ 0.1
Oct 22, 2019 $ 0.0000566
+0.21%
$ -- $ 297
Oct 21, 2019 $ 0.0000565
-0.62%
$ -- $ 296
Oct 20, 2019 $ 0.0000522
+0.78%
$ -- $ 0
Oct 19, 2019 $ 0.0000517
-6.98%
$ -- $ 0
Oct 18, 2019 $ 0.0000556
-2.31%
$ -- $ 1
Oct 17, 2019 $ 0.0000569
-29.96%
$ -- $ 485
Oct 16, 2019 $ 0.0000812
-0.71%
$ -- $ 0
Oct 14, 2019 $ 0.0000829
+38.18%
$ -- $ 0
Oct 13, 2019 $ 0.00006
+2.04%
$ -- $ 490
Oct 12, 2019 $ 0.0000588
-2.27%
$ -- $ 756
Oct 11, 2019 $ 0.0000602
+16.50%
$ -- $ 799
Oct 10, 2019 $ 0.0000516
-17.46%
$ -- $ 0.001
Oct 9, 2019 $ 0.0000624
-23.69%
$ -- $ 676
Oct 7, 2019 $ 0.0000598
+3.10%
$ -- $ 578
Oct 6, 2019 $ 0.0000581
-5.43%
$ -- $ 821
Oct 5, 2019 $ 0.0000615
-24.97%
$ -- $ 473
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000833
+23.35%
$ -- $ 0.1
Oct 2, 2019 $ 0.0000675
+62.43%
$ -- $ 1,079
Oct 1, 2019 $ 0.0000416
-49.85%
$ -- $ 1,000
Sep 30, 2019 $ 0.0000829
+3.53%
$ -- $ 1
Sep 29, 2019 $ 0.0000571
-15.45%
$ -- $ 388
Sep 28, 2019 $ 0.0000675
-17.40%
$ -- $ 853
Sep 27, 2019 $ 0.0000756
+8.70%
$ -- $ 512
Sep 26, 2019 $ 0.0000695
+108.02%
$ -- $ 892
Sep 25, 2019 $ 0.0000613
-8.67%
$ -- $ 343
Sep 24, 2019 $ 0.0000665
-15.54%
$ -- $ 618
Sep 23, 2019 $ 0.0000788
-20.88%
$ -- $ 1,488
Sep 21, 2019 $ 0.0000656
-9.13%
$ -- $ 4
Sep 20, 2019 $ 0.0000723
-4.59%
$ -- $ 962
Sep 19, 2019 $ 0.0000758
-25.48%
$ -- $ 1,508
Sep 18, 2019 $ 0.0000613
+6.33%
$ -- $ 478
Sep 17, 2019 $ 0.0000577
+0.99%
$ -- $ 450
Sep 16, 2019 $ 0.0000571
-44.15%
$ -- $ 1
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 165