Spectrum Cash Historical Data

XSM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000102
+201.61%
$ -- $ 4
Sep 13, 2019 $ 0.0000339
-45.46%
$ -- $ 0
Sep 12, 2019 $ 0.0000622
-38.19%
$ -- $ 1,108
Sep 11, 2019 $ 0.0001
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0001
+40.00%
$ -- $ 0
Sep 9, 2019 $ 0.0000714
+7.70%
$ -- $ 1,667
Sep 8, 2019 $ 0.0000663
+110.86%
$ -- $ 1,429
Sep 7, 2019 $ 0.000103
+0.19%
$ -- $ 0
Sep 6, 2019 $ 0.000103
+251.79%
$ -- $ 0
Sep 5, 2019 $ 0.0000293
-37.30%
$ -- $ 1
Sep 4, 2019 $ 0.0000465
-56.24%
$ -- $ 484
Sep 3, 2019 $ 0.000106
+128.28%
$ -- $ 0
Sep 2, 2019 $ 0.0000466
-26.32%
$ -- $ 932
Sep 1, 2019 $ 0.0000634
-33.93%
$ -- $ 1,319
Aug 31, 2019 $ 0.000096
+65.72%
$ -- $ 434
Aug 30, 2019 $ 0.0000579
+37.26%
$ -- $ 1,514
Aug 27, 2019 $ 0.0000516
-1.14%
$ -- $ 3
Aug 26, 2019 $ 0.0000521
-24.35%
$ -- $ 3
Aug 25, 2019 $ 0.0000688
-0.13%
$ -- $ 1,280
Aug 23, 2019 $ 0.0000542
-34.90%
$ -- $ 32
Aug 22, 2019 $ 0.0000833
+21.33%
$ -- $ 160
Aug 21, 2019 $ 0.0000687
-0.08%
$ -- $ 304
Aug 20, 2019 $ 0.000108
+71.03%
$ -- $ 0.001
Aug 19, 2019 $ 0.0000627
+243.94%
$ -- $ 983
Aug 18, 2019 $ 0.0000182
+3.98%
$ -- $ 155
Aug 17, 2019 $ 0.0000175
-70.05%
$ -- $ 154
Aug 16, 2019 $ 0.0000583
-2.24%
$ -- $ 563
Aug 15, 2019 $ 0.0000593
-41.05%
$ -- $ 573
Aug 14, 2019 $ 0.0001
+29.28%
$ -- $ 0
Aug 13, 2019 $ 0.0000777
-31.39%
$ -- $ 1,140
Aug 12, 2019 $ 0.0000677
-19.21%
$ -- $ 0
Aug 11, 2019 $ 0.0000838
+3.11%
$ -- $ 1,371
Aug 10, 2019 $ 0.0₅511
-85.27%
$ -- $ 1
Aug 9, 2019 $ 0.0000348
-58.26%
$ -- $ 1,674
Aug 8, 2019 $ 0.000115
-2.67%
$ -- $ 440
Aug 7, 2019 $ 0.000118
+0.00%
$ -- $ 452
Aug 5, 2019 $ 0.0000896
+5.37%
$ -- $ 1,406
Aug 4, 2019 $ 0.000085
-21.20%
$ -- $ 1,322
Aug 3, 2019 $ 0.000108
+28.65%
$ -- $ 415
Aug 2, 2019 $ 0.0000839
-7.44%
$ -- $ 559
Aug 1, 2019 $ 0.0000906
+2.33%
$ -- $ 1,202
Jul 31, 2019 $ 0.0000885
-7.07%
$ -- $ 1,219
Jul 30, 2019 $ 0.0000953
+14.71%
$ -- $ 0
Jul 29, 2019 $ 0.0000831
-13.29%
$ -- $ 1,430
Jul 28, 2019 $ 0.0000958
+26.89%
$ -- $ 3
Jul 27, 2019 $ 0.0000755
+61.15%
$ -- $ 1,121
Jul 26, 2019 $ 0.0000468
+0.77%
$ -- $ 1
Jul 25, 2019 $ 0.0000465
+2.23%
$ -- $ 1,048
Jul 24, 2019 $ 0.0000455
-9.80%
$ -- $ 11
Jul 23, 2019 $ 0.0000504
-34.70%
$ -- $ 1,132