Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Cash Historical Data

XSM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.000104
+14.94%
$-- $0
Jul 21, 2019 $0.0000902
-2.03%
$-- $1,244
Jul 20, 2019 $0.0000921
-0.19%
$-- $1,169
Jul 19, 2019 $0.0000923
-13.66%
$-- $1,032
Jul 18, 2019 $0.000107
+22.33%
$-- $0
Jul 17, 2019 $0.0000873
+13.25%
$-- $1,010
Jul 16, 2019 $0.0000771
-17.02%
$-- $801
Jul 15, 2019 $0.0000929
+3.09%
$-- $1,469
Jul 14, 2019 $0.0000901
-12.61%
$-- $1,294
Jul 13, 2019 $0.000103
-0.90%
$-- $965
Jul 12, 2019 $0.000104
+0.92%
$-- $1,226
Jul 11, 2019 $0.000103
-5.27%
$-- $1,022
Jul 10, 2019 $0.000109
-12.23%
$-- $1,150
Jul 9, 2019 $0.000124
+2.33%
$-- $1
Jul 8, 2019 $0.000121
+20.13%
$-- $1
Jul 7, 2019 $0.000101
-5.99%
$-- $1,208
Jul 6, 2019 $0.000107
-0.11%
$-- $1,171
Jul 5, 2019 $0.000107
-1.72%
$-- $1,145
Jul 4, 2019 $0.000109
-3.01%
$-- $1,278
Jul 3, 2019 $0.000113
+20.46%
$-- $1,417
Jul 2, 2019 $0.0000935
-14.30%
$-- $11
Jul 1, 2019 $0.000109
-2.52%
$-- $1,432
Jun 30, 2019 $0.000112
-3.35%
$-- $1,413
Jun 29, 2019 $0.000116
+9.38%
$-- $2,066
Jun 28, 2019 $0.000106
-3.82%
$-- $945
Jun 27, 2019 $0.00011
-8.70%
$-- $921
Jun 26, 2019 $0.00012
+3.23%
$-- $2,069
Jun 25, 2019 $0.000117
+8.13%
$-- $2,818
Jun 24, 2019 $0.000108
-6.75%
$-- $11
Jun 23, 2019 $0.000116
+9.27%
$-- $2,122
Jun 22, 2019 $0.000106
-2.41%
$-- $1,805
Jun 21, 2019 $0.000109
+11.78%
$-- $2,016
Jun 20, 2019 $0.0000972
-25.66%
$-- $1,650
Jun 19, 2019 $0.000131
-8.23%
$-- $4,109
Jun 18, 2019 $0.000143
+34.57%
$-- $90
Jun 17, 2019 $0.000106
-40.28%
$-- $1,663
Jun 16, 2019 $0.000177
+66.52%
$-- $12
Jun 15, 2019 $0.000107
+23.61%
$-- $1,848
Jun 14, 2019 $0.0000862
-5.30%
$-- $255
Jun 13, 2019 $0.000091
-38.65%
$-- $1,593
Jun 12, 2019 $0.000148
+54.16%
$-- $1
Jun 11, 2019 $0.0000962
-30.01%
$-- $4,210
Jun 10, 2019 $0.000138
+33.07%
$-- $564
Jun 9, 2019 $0.000103
-6.74%
$-- $916
Jun 8, 2019 $0.000111
-1.54%
$-- $969
Jun 7, 2019 $0.000113
+12.59%
$-- $842
Jun 6, 2019 $0.0001
-0.93%
$-- $732
Jun 5, 2019 $0.000101
+2.64%
$-- $925
Jun 4, 2019 $0.0000985
-0.41%
$-- $958
Jun 3, 2019 $0.000099
-11.25%
$-- $965