Spectrum Cash Historical Data

XSM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000104
+14.94%
$ -- $ 0
Jul 21, 2019 $ 0.0000902
-2.03%
$ -- $ 1,244
Jul 20, 2019 $ 0.0000921
-0.19%
$ -- $ 1,169
Jul 19, 2019 $ 0.0000923
-13.66%
$ -- $ 1,032
Jul 18, 2019 $ 0.000107
+22.33%
$ -- $ 0
Jul 17, 2019 $ 0.0000873
+13.25%
$ -- $ 1,010
Jul 16, 2019 $ 0.0000771
-17.02%
$ -- $ 801
Jul 15, 2019 $ 0.0000929
+3.09%
$ -- $ 1,469
Jul 14, 2019 $ 0.0000901
-12.61%
$ -- $ 1,294
Jul 13, 2019 $ 0.000103
-0.90%
$ -- $ 965
Jul 12, 2019 $ 0.000104
+0.92%
$ -- $ 1,226
Jul 11, 2019 $ 0.000103
-5.27%
$ -- $ 1,022
Jul 10, 2019 $ 0.000109
-12.23%
$ -- $ 1,150
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000121
+20.13%
$ -- $ 1
Jul 7, 2019 $ 0.000101
-5.99%
$ -- $ 1,208
Jul 6, 2019 $ 0.000107
-0.11%
$ -- $ 1,171
Jul 5, 2019 $ 0.000107
-1.72%
$ -- $ 1,145
Jul 4, 2019 $ 0.000109
-3.01%
$ -- $ 1,278
Jul 3, 2019 $ 0.000113
+20.46%
$ -- $ 1,417
Jul 2, 2019 $ 0.0000935
-14.30%
$ -- $ 11
Jul 1, 2019 $ 0.000109
-2.52%
$ -- $ 1,432
Jun 30, 2019 $ 0.000112
-3.35%
$ -- $ 1,413
Jun 29, 2019 $ 0.000116
+9.38%
$ -- $ 2,066
Jun 28, 2019 $ 0.000106
-3.82%
$ -- $ 945
Jun 27, 2019 $ 0.00011
-8.70%
$ -- $ 921
Jun 26, 2019 $ 0.00012
+3.23%
$ -- $ 2,069
Jun 25, 2019 $ 0.000117
+8.13%
$ -- $ 2,818
Jun 24, 2019 $ 0.000108
-6.75%
$ -- $ 11
Jun 23, 2019 $ 0.000116
+9.27%
$ -- $ 2,122
Jun 22, 2019 $ 0.000106
-2.41%
$ -- $ 1,805
Jun 21, 2019 $ 0.000109
+11.78%
$ -- $ 2,016
Jun 20, 2019 $ 0.0000972
-25.66%
$ -- $ 1,650
Jun 19, 2019 $ 0.000131
-8.23%
$ -- $ 4,109
Jun 18, 2019 $ 0.000143
+34.57%
$ -- $ 90
Jun 17, 2019 $ 0.000106
-40.28%
$ -- $ 1,663
Jun 16, 2019 $ 0.000177
+66.52%
$ -- $ 12
Jun 15, 2019 $ 0.000107
+23.61%
$ -- $ 1,848
Jun 14, 2019 $ 0.0000862
-5.30%
$ -- $ 255
Jun 13, 2019 $ 0.000091
-38.65%
$ -- $ 1,593
Jun 12, 2019 $ 0.000148
+54.16%
$ -- $ 1
Jun 11, 2019 $ 0.0000962
-30.01%
$ -- $ 4,210
Jun 10, 2019 $ 0.000138
+33.07%
$ -- $ 564
Jun 9, 2019 $ 0.000103
-6.74%
$ -- $ 916
Jun 8, 2019 $ 0.000111
-1.54%
$ -- $ 969
Jun 7, 2019 $ 0.000113
+12.59%
$ -- $ 842
Jun 6, 2019 $ 0.0001
-0.93%
$ -- $ 732
Jun 5, 2019 $ 0.000101
+2.64%
$ -- $ 925
Jun 4, 2019 $ 0.0000985
-0.41%
$ -- $ 958
Jun 3, 2019 $ 0.000099
-11.25%
$ -- $ 965