Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Cash Historical Data

XSM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2019 $0.000112
-14.40%
$-- $1,184
Jun 1, 2019 $0.00013
+32.78%
$-- $2,171
May 31, 2019 $0.0000981
-3.73%
$-- $1,198
May 30, 2019 $0.000102
+18.61%
$-- $1,051
May 29, 2019 $0.000086
-13.55%
$-- $7
May 28, 2019 $0.0000994
-6.00%
$-- $1,264
May 27, 2019 $0.000106
+6.47%
$-- $1,063
May 26, 2019 $0.0000994
-14.76%
$-- $1,345
May 25, 2019 $0.000117
+29.64%
$-- $2,183
May 24, 2019 $0.0000899
-16.57%
$-- $868
May 23, 2019 $0.000108
-0.66%
$-- $2,676
May 22, 2019 $0.000108
+25.55%
$-- $1,911
May 21, 2019 $0.0000864
+15.12%
$-- $1,165
May 20, 2019 $0.000075
-17.05%
$-- $1,061
May 19, 2019 $0.0000904
+13.50%
$-- $334
May 18, 2019 $0.0000797
-2.81%
$-- $1,020
May 17, 2019 $0.000082
-6.13%
$-- $1,008
May 16, 2019 $0.0000874
-2.13%
$-- $802
May 15, 2019 $0.0000893
+4.41%
$-- $758
May 14, 2019 $0.0000855
+4.64%
$-- $910
May 13, 2019 $0.0000817
+6.15%
$-- $938
May 12, 2019 $0.0000769
+42.85%
$-- $861
May 11, 2019 $0.0000539
+11.58%
$-- $1,139
May 10, 2019 $0.0000483
-59.00%
$-- $999
May 9, 2019 $0.000118
+71.11%
$-- $65
May 8, 2019 $0.0000688
+10.54%
$-- $1,018
May 7, 2019 $0.0000623
-21.12%
$-- $2,252
May 6, 2019 $0.0000789
+38.36%
$-- $420
May 5, 2019 $0.000057
-14.15%
$-- $462
May 4, 2019 $0.0000665
+1.63%
$-- $1,259
May 3, 2019 $0.0000654
-2.99%
$-- $1,266
May 2, 2019 $0.0000675
+6.46%
$-- $932
May 1, 2019 $0.0000634
+0.21%
$-- $1,001
Apr 30, 2019 $0.0000633
+5.54%
$-- $888
Apr 29, 2019 $0.00006
+23.08%
$-- $836
Apr 28, 2019 $0.0000486
-47.15%
$-- $4
Apr 27, 2019 $0.000092
+6.99%
$-- $2,455
Apr 26, 2019 $0.000086
-17.61%
$-- $1,777
Apr 25, 2019 $0.000104
+82.67%
$-- $2,093
Apr 24, 2019 $0.0000571
+3.29%
$-- $2,912
Apr 23, 2019 $0.0000553
+3.66%
$-- $306
Apr 22, 2019 $0.0000533
-8.39%
$-- $321
Apr 21, 2019 $0.0000582
-44.83%
$-- $362
Apr 20, 2019 $0.000106
+56.07%
$-- $22
Apr 19, 2019 $0.0000676
-32.39%
$-- $505
Apr 18, 2019 $0.0001
+8.22%
$-- $0.1
Apr 17, 2019 $0.0000924
+54.75%
$-- $303
Apr 16, 2019 $0.0000597
-28.66%
$-- $393
Apr 15, 2019 $0.0000837
-12.38%
$-- $76
Apr 14, 2019 $0.0000955
+13.35%
$-- $1,173