Spectrum Cash Historical Data

XSM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000112
-14.40%
$ -- $ 1,184
Jun 1, 2019 $ 0.00013
+32.78%
$ -- $ 2,171
May 31, 2019 $ 0.0000981
-3.73%
$ -- $ 1,198
May 30, 2019 $ 0.000102
+18.61%
$ -- $ 1,051
May 29, 2019 $ 0.000086
-13.55%
$ -- $ 7
May 28, 2019 $ 0.0000994
-6.00%
$ -- $ 1,264
May 27, 2019 $ 0.000106
+6.47%
$ -- $ 1,063
May 26, 2019 $ 0.0000994
-14.76%
$ -- $ 1,345
May 25, 2019 $ 0.000117
+29.64%
$ -- $ 2,183
May 24, 2019 $ 0.0000899
-16.57%
$ -- $ 868
May 23, 2019 $ 0.000108
-0.66%
$ -- $ 2,676
May 22, 2019 $ 0.000108
+25.55%
$ -- $ 1,911
May 21, 2019 $ 0.0000864
+15.12%
$ -- $ 1,165
May 20, 2019 $ 0.000075
-17.05%
$ -- $ 1,061
May 19, 2019 $ 0.0000904
+13.50%
$ -- $ 334
May 18, 2019 $ 0.0000797
-2.81%
$ -- $ 1,020
May 17, 2019 $ 0.000082
-6.13%
$ -- $ 1,008
May 16, 2019 $ 0.0000874
-2.13%
$ -- $ 802
May 15, 2019 $ 0.0000893
+4.41%
$ -- $ 758
May 14, 2019 $ 0.0000855
+4.64%
$ -- $ 910
May 13, 2019 $ 0.0000817
+6.15%
$ -- $ 938
May 12, 2019 $ 0.0000769
+42.85%
$ -- $ 861
May 11, 2019 $ 0.0000539
+11.58%
$ -- $ 1,139
May 10, 2019 $ 0.0000483
-59.00%
$ -- $ 999
May 9, 2019 $ 0.000118
+71.11%
$ -- $ 65
May 8, 2019 $ 0.0000688
+10.54%
$ -- $ 1,018
May 7, 2019 $ 0.0000623
-21.12%
$ -- $ 2,252
May 6, 2019 $ 0.0000789
+38.36%
$ -- $ 420
May 5, 2019 $ 0.000057
-14.15%
$ -- $ 462
May 4, 2019 $ 0.0000665
+1.63%
$ -- $ 1,259
May 3, 2019 $ 0.0000654
-2.99%
$ -- $ 1,266
May 2, 2019 $ 0.0000675
+6.46%
$ -- $ 932
May 1, 2019 $ 0.0000634
+0.21%
$ -- $ 1,001
Apr 30, 2019 $ 0.0000633
+5.54%
$ -- $ 888
Apr 29, 2019 $ 0.00006
+23.08%
$ -- $ 836
Apr 28, 2019 $ 0.0000486
-47.15%
$ -- $ 4
Apr 27, 2019 $ 0.000092
+6.99%
$ -- $ 2,455
Apr 26, 2019 $ 0.000086
-17.61%
$ -- $ 1,777
Apr 25, 2019 $ 0.000104
+82.67%
$ -- $ 2,093
Apr 24, 2019 $ 0.0000571
+3.29%
$ -- $ 2,912
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 306
Apr 22, 2019 $ 0.0000533
-8.39%
$ -- $ 321
Apr 21, 2019 $ 0.0000582
-44.83%
$ -- $ 362
Apr 20, 2019 $ 0.000106
+56.07%
$ -- $ 22
Apr 19, 2019 $ 0.0000676
-32.39%
$ -- $ 505
Apr 18, 2019 $ 0.0001
+8.22%
$ -- $ 0.1
Apr 17, 2019 $ 0.0000924
+54.75%
$ -- $ 303
Apr 16, 2019 $ 0.0000597
-28.66%
$ -- $ 393
Apr 15, 2019 $ 0.0000837
-12.38%
$ -- $ 76
Apr 14, 2019 $ 0.0000955
+13.35%
$ -- $ 1,173