Spectrum Cash Historical Data

XSM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0000843
+18.43%
$ -- $ 212
Apr 12, 2019 $ 0.0000712
+24.99%
$ -- $ 687
Apr 11, 2019 $ 0.0000569
-28.65%
$ -- $ 1,621
Apr 10, 2019 $ 0.0000798
-23.03%
$ -- $ 754
Apr 9, 2019 $ 0.000104
+96.69%
$ -- $ 10
Apr 8, 2019 $ 0.0000527
-43.70%
$ -- $ 996
Apr 7, 2019 $ 0.0000936
-5.33%
$ -- $ 2
Apr 6, 2019 $ 0.0000989
-1.53%
$ -- $ 317
Apr 5, 2019 $ 0.0001
+6.76%
$ -- $ 29
Apr 4, 2019 $ 0.0000941
+2.44%
$ -- $ 428
Apr 3, 2019 $ 0.0000918
+89.88%
$ -- $ 889
Apr 2, 2019 $ 0.0000483
-30.39%
$ -- $ 97
Apr 1, 2019 $ 0.0000695
-12.38%
$ -- $ 73
Mar 31, 2019 $ 0.0000793
+75.23%
$ -- $ 130
Mar 30, 2019 $ 0.0000452
-44.97%
$ -- $ 2
Mar 29, 2019 $ 0.0000825
+102.86%
$ -- $ 412
Mar 28, 2019 $ 0.0000406
-0.30%
$ -- $ 42
Mar 27, 2019 $ 0.0000407
-38.80%
$ -- $ 0
Mar 26, 2019 $ 0.0000665
+67.87%
$ -- $ 60
Mar 25, 2019 $ 0.0000396
+1,490.55%
$ -- $ 2
Mar 24, 2019 $ 0.0₅249
-96.93%
$ -- $ 7
Mar 23, 2019 $ 0.000081
+74.30%
$ -- $ 0
Mar 22, 2019 $ 0.0000465
+0.94%
$ -- $ 3
Mar 21, 2019 $ 0.000046
-2.69%
$ -- $ 3
Mar 20, 2019 $ 0.0000473
+16.43%
$ -- $ 109
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 2
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 40
Mar 17, 2019 $ 0.0000403
-49.68%
$ -- $ 2
Mar 16, 2019 $ 0.0000801
+78.26%
$ -- $ 204
Mar 15, 2019 $ 0.0000449
-6.70%
$ -- $ 16
Mar 14, 2019 $ 0.0000482
-38.39%
$ -- $ 48
Mar 13, 2019 $ 0.0000781
+23.69%
$ -- $ 0
Mar 12, 2019 $ 0.0000632
-35.20%
$ -- $ 2,038
Mar 11, 2019 $ 0.0000975
+145.58%
$ -- $ 42
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 6
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.0000404
-54.90%
$ -- $ 67
Mar 7, 2019 $ 0.0000895
+125.02%
$ -- $ 38
Mar 6, 2019 $ 0.0000398
-49.64%
$ -- $ 47
Mar 5, 2019 $ 0.000079
+0.38%
$ -- $ 0
Mar 4, 2019 $ 0.0000381
-1.90%
$ -- $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 1
Mar 1, 2019 $ 0.000039
-49.75%
$ -- $ 1
Feb 28, 2019 $ 0.0000777
+101.71%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-50.46%
$ -- $ 0
Feb 26, 2019 $ 0.0000777
+98.37%
$ -- $ 0
Feb 25, 2019 $ 0.0000392
-40.99%
$ -- $ 9
Feb 24, 2019 $ 0.0000664
-20.84%
$ -- $ 2
Feb 23, 2019 $ 0.0000839
-23.16%
$ -- $ 352