Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectrum Cash Historical Data

XSM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.0₅749
-0.90%
$-- $0
Jan 25, 2022 $0.0₅758
-1.03%
$-- $0
Jan 24, 2022 $0.0₅767
+4.82%
$-- $0
Jan 22, 2022 $0.0₅749
-7.09%
$-- $0
Jan 21, 2022 $0.0₅798
-7.27%
$-- $0
Jan 19, 2022 $0.0₅948
-4.56%
$-- $0.0001
Jan 18, 2022 $0.0₅994
-6.51%
$-- $0.1
Jan 17, 2022 $0.0000106
+0.28%
$-- $0
Jan 15, 2022 $0.0000104
+2.36%
$-- $0.0001
Jan 14, 2022 $0.0000101
+6.04%
$-- $0.1
Jan 13, 2022 $0.0₅959
-2.67%
$-- $0
Jan 9, 2022 $0.0₅915
+0.81%
$-- $0
Jan 8, 2022 $0.0₅91
-1.39%
$-- $0
Jan 7, 2022 $0.0₅92
-3.79%
$-- $0.1
Jan 6, 2022 $0.0₅956
+0.71%
$-- $0
Jan 5, 2022 $0.0₅953
-7.35%
$-- $0
Jan 4, 2022 $0.0000103
-1.18%
$-- $0.1
Jan 3, 2022 $0.0000104
-1.60%
$-- $0
Dec 31, 2021 $0.0000121
+1.98%
$-- $0
Dec 30, 2021 $0.0000119
+0.62%
$-- $0
Dec 29, 2021 $0.0000119
+1.90%
$-- $0.0001
Dec 28, 2021 $0.0000117
-6.36%
$-- $0.1
Dec 27, 2021 $0.0000125
-42.91%
$-- $3
Dec 26, 2021 $0.0000221
-0.20%
$-- $0
Dec 25, 2021 $0.0000223
-1.84%
$-- $1
Dec 24, 2021 $0.0000227
+97.73%
$-- $0
Dec 23, 2021 $0.0000114
-47.57%
$-- $0.1
Dec 22, 2021 $0.0000218
-0.58%
$-- $0.01
Dec 3, 2021 $0.0000117
-4.55%
$-- $2
Dec 2, 2021 $0.0000122
-0.22%
$-- $2
Nov 29, 2021 $0.0000124
+3.54%
$-- $0
Nov 28, 2021 $0.0000119
-10.00%
$-- $26
Nov 20, 2021 $0.0000178
+1.87%
$-- $0
Nov 19, 2021 $0.0000174
+2.49%
$-- $0
Nov 18, 2021 $0.0000175
-4.73%
$-- $0.001
Nov 17, 2021 $0.0000184
-0.67%
$-- $0
Nov 16, 2021 $0.0000185
-11.93%
$-- $0
Nov 15, 2021 $0.0000211
-5.10%
$-- $1
Nov 14, 2021 $0.0000222
+5.98%
$-- $0
Nov 13, 2021 $0.0000199
-1.34%
$-- $0
Nov 12, 2021 $0.0000202
-3.85%
$-- $0
Nov 11, 2021 $0.000021
-2.82%
$-- $1
Nov 9, 2021 $0.00002
+9.10%
$-- $1
Nov 8, 2021 $0.0000183
+9.36%
$-- $1
Nov 7, 2021 $0.0000279
+1.17%
$-- $0
Nov 6, 2021 $0.0000276
+77.70%
$-- $1
Nov 3, 2021 $0.0000166
+3.42%
$-- $0
Nov 2, 2021 $0.000016
-38.70%
$-- $1
Nov 1, 2021 $0.0000172
-0.07%
$-- $0
Oct 31, 2021 $0.0000173
+13.43%
$-- $0