Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectrum Cash Historical Data

XSM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0000152
-3.31%
$-- $0
Oct 29, 2021 $0.0000157
-7.98%
$-- $0
Oct 28, 2021 $0.0000171
-32.34%
$-- $6
Oct 27, 2021 $0.0000252
+59.77%
$-- $20
Oct 26, 2021 $0.0000158
+2.52%
$-- $1
Oct 24, 2021 $0.0000152
-3.14%
$-- $0
Oct 23, 2021 $0.0000157
-97.20%
$-- $3
Oct 22, 2021 $0.000561
+2.24K%
$-- $11
Oct 19, 2021 $0.0000169
+1.40%
$-- $2
Oct 18, 2021 $0.0000167
+1.91%
$-- $2
Oct 16, 2021 $0.0000171
+0.16%
$-- $0.01
Oct 15, 2021 $0.000017
+4.77%
$-- $13
Oct 14, 2021 $0.0000162
-10.13%
$-- $9
Oct 12, 2021 $0.000014
-96.58%
$-- $0
Oct 11, 2021 $0.00041
-23.49%
$-- $12
Oct 10, 2021 $0.000536
+2.82K%
$-- $8
Oct 9, 2021 $0.0000162
+2.50%
$-- $0
Oct 8, 2021 $0.0000158
-1.60%
$-- $4
Oct 7, 2021 $0.0000161
+0.05%
$-- $0
Oct 6, 2021 $0.0000161
+2.96%
$-- $0
Oct 5, 2021 $0.0000156
+3.48%
$-- $1
Oct 4, 2021 $0.0000168
+0.18%
$-- $1
Oct 3, 2021 $0.0000137
+1.28%
$-- $0
Oct 2, 2021 $0.0000135
+1.82%
$-- $1
Oct 1, 2021 $0.0000133
+8.23%
$-- $0
Sep 30, 2021 $0.0000123
+5.80%
$-- $0
Sep 29, 2021 $0.0000116
+2.99%
$-- $1
Sep 28, 2021 $0.0000113
-23.71%
$-- $1
Sep 27, 2021 $0.0000118
-1.76%
$-- $0
Sep 26, 2021 $0.000012
-18.22%
$-- $2
Sep 23, 2021 $0.0000131
+1.43%
$-- $0.0001
Sep 22, 2021 $0.0000129
+8.76%
$-- $31
Sep 21, 2021 $0.0000118
-24.56%
$-- $3
Sep 20, 2021 $0.0000157
-9.05%
$-- $1
Sep 18, 2021 $0.0000181
+0.89%
$-- $0
Sep 17, 2021 $0.000018
+20.86%
$-- $0
Sep 16, 2021 $0.0000149
-21.42%
$-- $1
Sep 15, 2021 $0.0000189
+28.86%
$-- $0
Sep 14, 2021 $0.0000146
+1.67%
$-- $0
Sep 13, 2021 $0.0000145
-1.43%
$-- $0.0001
Sep 12, 2021 $0.0000147
-17.54%
$-- $0
Sep 11, 2021 $0.0000178
+2.13%
$-- $0
Sep 10, 2021 $0.0000174
-5.50%
$-- $5
Sep 9, 2021 $0.0000181
+0.43%
$-- $0.01
Sep 8, 2021 $0.000018
-1.68%
$-- $0
Aug 31, 2021 $0.0000101
+0.03%
$-- $0.0001
Aug 30, 2021 $0.0000101
-3.90%
$-- $0
Aug 29, 2021 $0.0000105
-0.26%
$-- $0
Aug 28, 2021 $0.0000158
+49.42%
$-- $0
Aug 27, 2021 $0.0000105
+4.38%
$-- $1