Spectrum Cash Historical Data

XSM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000112
+0.26%
$ -- $ 2
Jul 28, 2020 $ 0.000109
-0.83%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+1.55%
$ -- $ 0
Jul 23, 2020 $ 0.0000953
-0.18%
$ -- $ 0.01
Jul 22, 2020 $ 0.0000955
+1.50%
$ -- $ 0.01
Jul 17, 2020 $ 0.0000917
+0.13%
$ -- $ 0.01
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0.01
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0.01
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-0.42%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.63%
$ -- $ 1
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 1
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 28
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0.01
Jul 7, 2020 $ 0.0000928
-0.25%
$ -- $ 0.1
Jul 4, 2020 $ 0.0000911
+0.05%
$ -- $ 0.1
Jul 3, 2020 $ 0.000091
-0.24%
$ -- $ 0.1
Jun 23, 2020 $ 0.000096
-0.96%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000969
+1.14%
$ -- $ 0.1
Jun 9, 2020 $ 0.0000978
-0.70%
$ -- $ 0.1
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0.1
Jun 7, 2020 $ 0.0000988
+1.93%
$ -- $ 0.1
May 29, 2020 $ 0.0000939
-1.83%
$ -- $ 67
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 68
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.16%
$ -- $ 0
May 25, 2020 $ 0.000135
+1.56%
$ -- $ 1
May 24, 2020 $ 0.000133
+44.49%
$ -- $ 1
May 23, 2020 $ 0.0000919
+0.22%
$ -- $ 0
May 22, 2020 $ 0.000107
+1.58%
$ -- $ 0
May 21, 2020 $ 0.000106
-8.62%
$ -- $ 0
May 20, 2020 $ 0.0000158
-45.04%
$ -- $ 0
May 19, 2020 $ 0.0000287
-51.59%
$ -- $ 0
May 12, 2020 $ 0.0000787
+2.05%
$ -- $ 7
May 11, 2020 $ 0.000077
-16.11%
$ -- $ 7
May 8, 2020 $ 0.0000999
+0.41%
$ -- $ 0.1
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0.1
May 6, 2020 $ 0.0000919
-0.15%
$ -- $ 1
May 5, 2020 $ 0.0000802
+13.08%
$ -- $ 0.1
May 4, 2020 $ 0.0000709
-13.71%
$ -- $ 1
May 3, 2020 $ 0.0000821
-1.16%
$ -- $ 0
May 2, 2020 $ 0.000083
+3.39%
$ -- $ 0
May 1, 2020 $ 0.0000803
+8.70%
$ -- $ 0
Apr 30, 2020 $ 0.0000738
+676.87%
$ -- $ 0
Apr 29, 2020 $ 0.0₅949
-87.77%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+3.72%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000749
-6.52%
$ -- $ 3
Apr 26, 2020 $ 0.0000802
+6.66%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
-4.94%
$ -- $ 0
Apr 24, 2020 $ 0.0000791
+2.53%
$ -- $ 3