USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.955
+0.00%
$ 6.2 billion $ 55,866
Today, at 7 AM $ 0.954
-0.48%
$ 6.2 billion $ 55,849
Today, at 6 AM $ 0.959
+0.16%
$ 6.23 billion $ 56,641
Today, at 5 AM $ 0.957
-0.09%
$ 6.22 billion $ 56,487
Today, at 4 AM $ 0.957
-0.26%
$ 6.22 billion $ 56,490
Today, at 3 AM $ 0.96
-0.01%
$ 6.24 billion $ 56,459
Today, at 2 AM $ 0.96
+0.45%
$ 6.24 billion $ 55,945
Today, at 1 AM $ 0.956
+0.02%
$ 6.21 billion $ 55,892
Today, at 12 AM $ 0.956
-0.07%
$ 6.21 billion $ 55,646
Yesterday, at 11 PM $ 0.956
-0.49%
$ 6.22 billion $ 55,530
Yesterday, at 10 PM $ 0.962
+0.05%
$ 6.25 billion $ 55,588
Yesterday, at 9 PM $ 0.962
+0.43%
$ 6.25 billion $ 55,387
Yesterday, at 8 PM $ 0.957
-0.28%
$ 6.22 billion $ 55,419
Yesterday, at 7 PM $ 0.96
+0.13%
$ 6.24 billion $ 55,312
Yesterday, at 6 PM $ 0.959
-0.24%
$ 6.23 billion $ 54,809
Yesterday, at 5 PM $ 0.961
+0.56%
$ 6.25 billion $ 54,833
Yesterday, at 4 PM $ 0.956
-0.32%
$ 6.21 billion $ 55,061
Yesterday, at 3 PM $ 0.959
+0.00%
$ 6.23 billion $ 55,726
Yesterday, at 2 PM $ 0.959
+0.16%
$ 6.23 billion $ 56,514
Yesterday, at 1 PM $ 0.957
-0.53%
$ 6.22 billion $ 56,362
Yesterday, at 12 PM $ 0.963
+0.07%
$ 6.26 billion $ 56,312
Yesterday, at 11 AM $ 0.962
+0.07%
$ 6.25 billion $ 56,169
Yesterday, at 10 AM $ 0.961
-0.19%
$ 6.25 billion $ 56,228
Yesterday, at 9 AM $ 0.963
+0.21%
$ 6.26 billion $ 56,126
Yesterday, at 8 AM $ 0.961
+0.00%
$ 6.25 billion $ 55,825
Yesterday, at 7 AM $ 0.961
-0.27%
$ 6.25 billion $ 55,473
Yesterday, at 6 AM $ 0.964
+0.15%
$ 6.26 billion $ 55,591
Yesterday, at 5 AM $ 0.962
-0.11%
$ 6.25 billion $ 55,760
Yesterday, at 4 AM $ 0.963
-0.06%
$ 6.26 billion $ 55,816
Yesterday, at 3 AM $ 0.964
+0.12%
$ 6.26 billion $ 55,746
Yesterday, at 2 AM $ 0.963
+0.17%
$ 6.26 billion $ 55,949
Yesterday, at 1 AM $ 0.961
-0.12%
$ 6.25 billion $ 56,125
Yesterday, at 12 AM $ 0.962
-0.11%
$ 6.25 billion $ 56,226
Jun 14, 11 PM $ 0.963
+0.03%
$ 6.26 billion $ 56,702
Jun 14, 10 PM $ 0.963
+0.14%
$ 6.26 billion $ 56,408
Jun 14, 9 PM $ 0.962
-0.11%
$ 6.25 billion $ 55,912
Jun 14, 8 PM $ 0.963
-0.04%
$ 6.26 billion $ 55,258
Jun 14, 7 PM $ 0.963
-0.06%
$ 6.26 billion $ 55,126
Jun 14, 6 PM $ 0.964
+0.02%
$ 6.26 billion $ 54,811
Jun 14, 5 PM $ 0.964
+0.18%
$ 6.26 billion $ 54,759
Jun 14, 4 PM $ 0.962
-0.17%
$ 6.25 billion $ 54,809
Jun 14, 3 PM $ 0.964
+0.04%
$ 6.26 billion $ 54,707
Jun 14, 2 PM $ 0.963
+0.04%
$ 6.26 billion $ 53,855
Jun 14, 1 PM $ 0.964
+0.29%
$ 6.26 billion $ 54,244
Jun 14, 12 PM $ 0.964
+0.01%
$ 6.26 billion $ 54,009
Jun 14, 11 AM $ 0.963
-0.01%
$ 6.26 billion $ 53,729
Jun 14, 10 AM $ 0.963
-0.05%
$ 6.26 billion $ 53,837
Jun 14, 9 AM $ 0.964
+0.15%
$ 6.26 billion $ 53,349
Jun 14, 8 AM $ 0.962
-0.10%
$ 6.25 billion $ 53,149
Jun 14, 7 AM $ 0.963
+0.04%
$ 6.26 billion $ 53,116
Download