USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,569
Today, at 9 PM $ 0.995
+0.01%
$ 6.47 billion $ 105,539
Today, at 8 PM $ 0.994
-0.03%
$ 6.46 billion $ 105,560
Today, at 7 PM $ 0.995
+0.10%
$ 6.47 billion $ 105,192
Today, at 6 PM $ 0.994
+0.05%
$ 6.46 billion $ 105,402
Today, at 5 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,495
Today, at 4 PM $ 0.996
+0.25%
$ 6.47 billion $ 105,235
Today, at 3 PM $ 0.993
-0.07%
$ 6.46 billion $ 105,360
Today, at 2 PM $ 0.993
-0.15%
$ 6.45 billion $ 105,299
Today, at 1 PM $ 0.994
+0.10%
$ 6.46 billion $ 105,090
Today, at 12 PM $ 0.993
-0.12%
$ 6.45 billion $ 105,197
Today, at 11 AM $ 0.994
-0.08%
$ 6.46 billion $ 105,486
Today, at 10 AM $ 0.995
+0.07%
$ 6.47 billion $ 105,416
Today, at 9 AM $ 0.993
+0.00%
$ 6.46 billion $ 105,400
Today, at 8 AM $ 0.995
-0.07%
$ 6.47 billion $ 105,735
Today, at 7 AM $ 0.994
+0.09%
$ 6.46 billion $ 105,966
Today, at 6 AM $ 0.993
-0.03%
$ 6.45 billion $ 107,084
Today, at 5 AM $ 0.993
-0.13%
$ 6.46 billion $ 107,726
Today, at 4 AM $ 0.995
+0.10%
$ 6.46 billion $ 107,406
Today, at 3 AM $ 0.993
-0.11%
$ 6.46 billion $ 107,739
Today, at 2 AM $ 0.995
+0.19%
$ 6.47 billion $ 107,446
Today, at 1 AM $ 0.993
-0.09%
$ 6.46 billion $ 107,282
Yesterday, at 12 AM $ 0.995
+0.22%
$ 6.47 billion $ 107,177
Yesterday, at 11 PM $ 0.993
-0.02%
$ 6.45 billion $ 107,425
Yesterday, at 10 PM $ 0.993
-0.16%
$ 6.46 billion $ 107,202
Yesterday, at 9 PM $ 0.993
-0.32%
$ 6.45 billion $ 107,126
Yesterday, at 8 PM $ 0.995
+0.05%
$ 6.46 billion $ 107,276
Yesterday, at 7 PM $ 0.994
+0.14%
$ 6.46 billion $ 107,485
Yesterday, at 6 PM $ 0.994
-0.46%
$ 6.46 billion $ 107,462
Yesterday, at 5 PM $ 0.999
+0.63%
$ 6.49 billion $ 107,396
Yesterday, at 4 PM $ 0.993
-0.07%
$ 6.45 billion $ 107,536
Yesterday, at 3 PM $ 0.993
-0.12%
$ 6.45 billion $ 107,439
Yesterday, at 2 PM $ 0.993
-0.23%
$ 6.45 billion $ 107,063
Yesterday, at 1 PM $ 0.994
-0.06%
$ 6.46 billion $ 107,532
Yesterday, at 12 PM $ 0.995
-0.29%
$ 6.47 billion $ 107,459
Yesterday, at 11 AM $ 0.996
+0.32%
$ 6.48 billion $ 107,291
Yesterday, at 10 AM $ 0.993
+0.06%
$ 6.45 billion $ 107,029
Yesterday, at 9 AM $ 0.992
-0.09%
$ 6.45 billion $ 107,316
Yesterday, at 8 AM $ 0.993
-0.04%
$ 6.46 billion $ 106,643
Yesterday, at 7 AM $ 0.994
-0.13%
$ 6.46 billion $ 106,530
Yesterday, at 6 AM $ 0.996
+0.14%
$ 6.47 billion $ 105,271
Yesterday, at 5 AM $ 0.994
-0.20%
$ 6.46 billion $ 105,487
Yesterday, at 4 AM $ 0.996
+0.25%
$ 6.48 billion $ 105,146
Yesterday, at 3 AM $ 0.995
+0.18%
$ 6.47 billion $ 105,194
Yesterday, at 2 AM $ 0.994
-0.15%
$ 6.46 billion $ 105,488
Yesterday, at 1 AM $ 0.994
-0.30%
$ 6.46 billion $ 105,436
Apr 14, 12 AM $ 0.997
+0.26%
$ 6.48 billion $ 105,233
Apr 13, 11 PM $ 0.993
-0.04%
$ 6.46 billion $ 105,498
Apr 13, 10 PM $ 0.993
-0.15%
$ 6.46 billion $ 105,092
Apr 13, 9 PM $ 0.996
+0.21%
$ 6.47 billion $ 105,610
Download