USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,367
Today, at 12 PM $ 1.01
+0.09%
$ 6.55 billion $ 54,420
Today, at 11 AM $ 1.01
-0.03%
$ 6.55 billion $ 54,738
Today, at 10 AM $ 1.01
+0.04%
$ 6.55 billion $ 54,835
Today, at 9 AM $ 1.01
+0.07%
$ 6.55 billion $ 54,961
Today, at 8 AM $ 1.01
+0.09%
$ 6.55 billion $ 54,689
Today, at 7 AM $ 1.01
+0.07%
$ 6.55 billion $ 54,331
Today, at 6 AM $ 1.01
+0.09%
$ 6.56 billion $ 53,701
Today, at 5 AM $ 1.01
-0.21%
$ 6.55 billion $ 53,839
Today, at 4 AM $ 1.01
+0.24%
$ 6.56 billion $ 54,074
Today, at 3 AM $ 1.01
-0.03%
$ 6.54 billion $ 53,632
Today, at 2 AM $ 1.01
-0.01%
$ 6.55 billion $ 54,437
Today, at 1 AM $ 1.01
-0.22%
$ 6.54 billion $ 54,354
Today, at 12 AM $ 1.01
-0.15%
$ 6.55 billion $ 54,653
Yesterday, at 11 PM $ 1.01
+0.21%
$ 6.56 billion $ 55,296
Yesterday, at 10 PM $ 1.01
+0.05%
$ 6.55 billion $ 55,515
Yesterday, at 9 PM $ 1.01
+0.10%
$ 6.55 billion $ 55,729
Yesterday, at 8 PM $ 1.01
-0.17%
$ 6.54 billion $ 55,169
Yesterday, at 7 PM $ 1.01
+0.15%
$ 6.55 billion $ 54,931
Yesterday, at 6 PM $ 1.01
-0.24%
$ 6.54 billion $ 54,668
Yesterday, at 5 PM $ 1.01
+0.05%
$ 6.56 billion $ 54,314
Yesterday, at 4 PM $ 1.01
-0.09%
$ 6.55 billion $ 53,631
Yesterday, at 3 PM $ 1.01
-0.17%
$ 6.55 billion $ 52,734
Yesterday, at 2 PM $ 1.01
+2.13%
$ 6.55 billion $ 53,170
Yesterday, at 1 PM $ 0.987
+0.01%
$ 6.42 billion $ 53,421
Yesterday, at 12 PM $ 0.987
+0.00%
$ 6.42 billion $ 53,648
Yesterday, at 11 AM $ 0.987
+0.00%
$ 6.42 billion $ 53,538
Yesterday, at 10 AM $ 0.987
+0.00%
$ 6.42 billion $ 53,093
Yesterday, at 9 AM $ 0.987
+0.00%
$ 6.42 billion $ 53,523
Yesterday, at 8 AM $ 0.987
-0.01%
$ 6.42 billion $ 53,623
Yesterday, at 7 AM $ 0.988
+0.00%
$ 6.42 billion $ 53,882
Yesterday, at 6 AM $ 0.987
+0.00%
$ 6.42 billion $ 54,486
Yesterday, at 5 AM $ 0.987
+0.00%
$ 6.42 billion $ 54,900
Yesterday, at 4 AM $ 0.988
+0.00%
$ 6.42 billion $ 54,431
Yesterday, at 3 AM $ 0.987
-0.01%
$ 6.42 billion $ 54,796
Yesterday, at 2 AM $ 0.987
+0.00%
$ 6.42 billion $ 54,693
Yesterday, at 1 AM $ 0.987
+0.01%
$ 6.42 billion $ 55,059
Yesterday, at 12 AM $ 0.987
-0.02%
$ 6.42 billion $ 55,225
Jul 31, 11 PM $ 0.988
+0.00%
$ 6.42 billion $ 55,243
Jul 31, 10 PM $ 0.988
+0.00%
$ 6.42 billion $ 55,095
Jul 31, 9 PM $ 0.987
+0.00%
$ 6.42 billion $ 55,018
Jul 31, 8 PM $ 0.987
-0.02%
$ 6.42 billion $ 55,292
Jul 31, 7 PM $ 0.987
+0.01%
$ 6.42 billion $ 55,317
Jul 31, 6 PM $ 0.987
-0.02%
$ 6.42 billion $ 55,743
Jul 31, 5 PM $ 0.988
+0.00%
$ 6.42 billion $ 56,448
Jul 31, 4 PM $ 0.988
+0.02%
$ 6.42 billion $ 56,496
Jul 31, 3 PM $ 0.987
-0.01%
$ 6.42 billion $ 57,051
Jul 31, 2 PM $ 0.988
-0.08%
$ 6.42 billion $ 57,388
Jul 31, 1 PM $ 0.987
+0.01%
$ 6.42 billion $ 57,577
Jul 31, 12 PM $ 0.987
+0.00%
$ 6.42 billion $ 56,929
Download