USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,530
10:53 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,530
10:52 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,569
10:51 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,569
10:50 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,523
10:49 PM $ 0.996
+0.02%
$ 6.47 billion $ 105,517
10:48 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,488
10:47 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,488
10:46 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,515
10:45 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,515
10:44 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,386
10:43 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,412
10:42 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,412
10:41 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,469
10:40 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,469
10:39 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,434
10:38 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,434
10:37 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,403
10:36 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,403
10:35 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,414
10:34 PM $ 0.996
+0.08%
$ 6.47 billion $ 105,432
10:33 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,463
10:32 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,463
10:31 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,443
10:30 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,443
10:29 PM $ 0.993
+0.00%
$ 6.46 billion $ 105,436
10:28 PM $ 0.993
+0.00%
$ 6.46 billion $ 105,436
10:27 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,435
10:26 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,435
10:25 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,500
10:24 PM $ 0.995
+0.06%
$ 6.46 billion $ 105,576
10:23 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,588
10:22 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,588
10:21 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,568
10:20 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,568
10:19 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,602
10:18 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,602
10:17 PM $ 0.996
+0.00%
$ 6.47 billion $ 105,534
10:16 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,534
10:15 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,551
10:14 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,638
10:13 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,638
10:12 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,590
10:11 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,582
10:10 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,582
10:09 PM $ 0.995
+0.10%
$ 6.47 billion $ 105,586
10:08 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,586
10:07 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,645
10:06 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,645
10:05 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,677
Download