Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.999
+1.20%
$6.5 billion $1.58 million
Jul 2026 $0.988
+2.95%
$6.42 billion $1.69 million
Jun 2026 $0.96
-3.13%
$6.24 billion $1.63 million
May 2026 $0.989
-1.26%
$6.44 billion $1.68 million
Apr 2026 $1
+0.71%
$6.51 billion $2.45 million
Mar 2026 $0.998
+1.30%
$6.49 billion $3.28 million
Feb 2026 $0.983
-1.40%
$6.39 billion $3 million
Jan 2026 $0.993
-0.64%
$6.48 billion $5.03 million
Dec 2025 $1
+0.56%
$6.5 billion $5.34 million
Nov 2025 $0.999
+0.26%
$6.46 billion $5.02 million
Oct 2025 $0.997
-0.03%
$6.47 billion $5.79 million
Sep 2025 $0.997
-0.43%
$6.48 billion $5.19 million
Aug 2025 $0.997
-0.04%
$6.51 billion $5.32 million
Jul 2025 $0.995
-0.32%
$6.48 billion $4.98 million
Jun 2025 $1.01
+1.00%
$6.48 billion $3.97 million
May 2025 $1
-0.15%
$6.47 billion $2.93 million
Apr 2025 $1
+0.30%
$6.52 billion $2.55 million
Mar 2025 $1.01
+1.24%
$6.55 billion $1.59 million
Feb 2025 $0.995
+0.00%
$6.47 billion $61,738
Jan 2025 $0.995
+0.00%
$6.47 billion $366,468
Dec 2024 $0.995
-1.00%
$6.47 billion $523,572
Nov 2024 $0.995
+3.46%
$6.53 billion $582,707
Oct 2024 $0.962
-0.31%
$6.25 billion $60,632
Sep 2024 $0.965
-3.54%
$6.27 billion $1,844
Aug 2024 $0.941
-6.87%
$-- $1,144
Jul 2024 $0.99
+2.67%
$-- $2,099
Jun 2024 $0.964
-2.60%
$6.27 billion $35,032
May 2024 $0.99
+3.64%
$6.43 billion $4,642
Apr 2024 $0.955
-5.43%
$6.21 billion $58,547
Mar 2024 $1.01
+0.00%
$6.57 billion $6,593
Feb 2024 $0.99
+0.00%
$-- $143,525
Jan 2024 $0.99
+0.00%
$-- $285,790
Dec 2023 $0.99
-2.94%
$-- $50,184
Nov 2023 $0.995
+0.00%
$-- $125,586
Download