Coinranking
USD Mapped Token Historical Data
USDM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.999 | +0.00% | ||
| Sep 7 | $0.999 | +0.00% | ||
| Aug 31 | $0.999 | +0.00% | ||
| Aug 24 | $0.999 | +2.22% | ||
| Aug 17 | $0.98 | -0.83% | ||
| Aug 10 | $0.993 | +0.46% | ||
| Aug 3 | $0.988 | -1.88% | ||
| Jul 27 | $1.01 | +1.83% | ||
| Jul 20 | $0.987 | -1.83% | ||
| Jul 13 | $1.01 | +1.96% | ||
| Jul 6 | $0.985 | +1.39% | ||
| Jun 29 | $0.972 | +0.83% | ||
| Jun 22 | $0.965 | -0.81% | ||
| Jun 15 | $0.971 | +0.81% | ||
| Jun 8 | $0.963 | +0.98% | ||
| Jun 1 | $0.951 | -3.98% | ||
| May 25 | $0.991 | -1.00% | ||
| May 18 | $0.976 | +1.15% | ||
| May 11 | $0.995 | -0.08% | ||
| May 4 | $0.992 | +1.29% | ||
| Apr 27 | $1 | +1.10% | ||
| Apr 20 | $0.991 | +0.73% | ||
| Apr 13 | $0.985 | -1.54% | ||
| Apr 6 | $0.997 | +0.20% | ||
| Mar 30 | $0.998 | +0.52% | ||
| Mar 23 | $0.996 | +1.11% | ||
| Mar 16 | $0.984 | -1.16% | ||
| Mar 9 | $0.996 | +2.16% | ||
| Mar 2 | $0.973 | -0.98% | ||
| Feb 23 | $0.983 | +0.09% | ||
| Feb 16 | $0.982 | -0.53% | ||
| Feb 9 | $0.994 | -1.00% | ||
| Feb 2 | $1 | +1.04% | ||
| Jan 26 | $0.997 | -0.31% | ||
| Jan 19 | $1 | +0.82% | ||
| Jan 12 | $0.989 | -1.26% | ||
| Jan 5 | $1 | +0.06% | ||
| Dec 29 | $1 | +0.34% | ||
| Dec 22 | $0.997 | +0.02% | ||
| Dec 15 | $0.995 | -0.30% | ||
| Dec 8 | $0.989 | +0.12% | ||
| Dec 1 | $0.985 | -0.96% | ||
| Nov 24 | $0.999 | +0.57% | ||
| Nov 17 | $0.984 | -0.55% | ||
| Nov 10 | $0.989 | -0.69% | ||
| Nov 3 | $0.995 | +0.17% | ||
| Oct 27 | $1 | +0.25% | ||
| Oct 20 | $1 | +0.34% | ||
| Oct 13 | $0.996 | -0.26% | ||
| Oct 6 | $0.997 | +1.36% | ||
Previous Next