USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.997
+0.20%
$ 6.5 billion $ 635,699
Apr 6 $ 0.997
+0.20%
$ 6.5 billion $ 635,699
Mar 30 $ 0.998
+0.52%
$ 6.47 billion $ 637,916
Mar 23 $ 0.996
+1.11%
$ 6.45 billion $ 634,700
Mar 16 $ 0.984
-1.16%
$ 6.4 billion $ 739,808
Mar 16 $ 0.984
-1.16%
$ 6.4 billion $ 739,808
Mar 9 $ 0.996
+2.16%
$ 6.47 billion $ 743,288
Mar 2 $ 0.973
-0.98%
$ 6.33 billion $ 634,275
Feb 23 $ 0.983
+0.09%
$ 6.39 billion $ 739,527
Feb 16 $ 0.982
-0.53%
$ 6.38 billion $ 633,370
Feb 9 $ 0.994
-1.00%
$ 6.41 billion $ 633,588
Feb 2 $ 1
+1.04%
$ 6.53 billion $ 636,261
Jan 26 $ 0.997
-0.31%
$ 6.46 billion $ 912,954
Jan 19 $ 1
+0.82%
$ 6.5 billion $ 1.03 million
Jan 12 $ 0.989
-1.26%
$ 6.45 billion $ 1.03 million
Jan 5 $ 1
+0.06%
$ 6.51 billion $ 1.03 million
Dec 29 $ 1
+0.34%
$ 6.51 billion $ 1.03 million
Dec 22 $ 0.997
+0.02%
$ 6.48 billion $ 1.03 million
Dec 15 $ 0.995
-0.30%
$ 6.47 billion $ 1.04 million
Dec 8 $ 0.989
+0.12%
$ 6.5 billion $ 1.04 million
Dec 1 $ 0.985
-0.96%
$ 6.42 billion $ 1.03 million
Nov 24 $ 0.999
+0.57%
$ 6.46 billion $ 1.04 million
Nov 17 $ 0.984
-0.55%
$ 6.45 billion $ 1.03 million
Nov 10 $ 0.989
-0.69%
$ 6.43 billion $ 1.04 million
Nov 3 $ 0.995
+0.17%
$ 6.45 billion $ 1.04 million
Oct 27 $ 1
+0.25%
$ 6.47 billion $ 938,441
Oct 20 $ 1
+0.34%
$ 6.5 billion $ 939,136
Oct 13 $ 0.996
-0.26%
$ 6.48 billion $ 1.04 million
Oct 6 $ 0.997
+1.36%
$ 6.49 billion $ 1.04 million
Sep 29 $ 1
+0.35%
$ 6.39 billion $ 1.93 million
Sep 22 $ 0.998
-0.08%
$ 6.48 billion $ 1.04 million
Sep 15 $ 0.995
-0.28%
$ 6.49 billion $ 1.13 million
Sep 8 $ 0.997
+0.20%
$ 6.49 billion $ 1.07 million
Sep 1 $ 0.999
-0.21%
$ 6.47 billion $ 1.04 million
Aug 25 $ 0.997
-0.60%
$ 6.51 billion $ 1.03 million
Aug 18 $ 1
+0.39%
$ 6.52 billion $ 1.11 million
Aug 11 $ 0.998
-0.09%
$ 6.49 billion $ 1.23 million
Aug 4 $ 0.997
+0.21%
$ 6.5 billion $ 1.09 million
Jul 28 $ 0.996
-0.07%
$ 6.46 billion $ 1.04 million
Jul 21 $ 1
+0.57%
$ 6.5 billion $ 745,277
Jul 14 $ 1
+0.25%
$ 6.49 billion $ 1.05 million
Jul 7 $ 1
+0.54%
$ 6.47 billion $ 1.06 million
Jun 30 $ 1
-0.53%
$ 6.48 billion $ 1.1 million
Jun 23 $ 1.01
+1.37%
$ 6.54 billion $ 1.09 million
Jun 16 $ 0.997
-0.37%
$ 6.48 billion $ 1.12 million
Jun 9 $ 1.01
+0.47%
$ 6.51 billion $ 555,657
Jun 2 $ 0.997
-0.54%
$ 6.48 billion $ 530,886
May 26 $ 1
+0.17%
$ 6.51 billion $ 657,416
May 19 $ 0.999
-0.03%
$ 6.5 billion $ 554,137
May 12 $ 0.999
-0.22%
$ 6.5 billion $ 692,031
Download