Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.998
+0.01%
$6.49 billion $183,515
Jun 30, 2025 $0.997
-0.93%
$6.48 billion $181,541
Jun 29, 2025 $1.01
-0.48%
$6.54 billion $181,655
Jun 28, 2025 $1.01
+0.30%
$6.58 billion $182,490
Jun 27, 2025 $1.01
+0.73%
$6.56 billion $181,841
Jun 26, 2025 $1
+0.50%
$6.51 billion $181,523
Jun 25, 2025 $0.996
-0.16%
$6.48 billion $181,585
Jun 24, 2025 $0.999
-0.01%
$6.49 billion $182,127
Jun 23, 2025 $0.999
+0.08%
$6.49 billion $182,451
Jun 22, 2025 $0.998
+0.04%
$6.48 billion $181,548
Jun 21, 2025 $0.997
+0.05%
$6.48 billion $181,980
Jun 20, 2025 $0.994
-0.44%
$6.46 billion $181,261
Jun 19, 2025 $0.998
-0.48%
$6.49 billion $212,603
Jun 18, 2025 $1
+0.24%
$6.52 billion $182,675
Jun 17, 2025 $1
-0.03%
$6.5 billion $182,000
Jun 16, 2025 $1
-0.04%
$6.5 billion $183,883
Jun 15, 2025 $1
-0.44%
$6.51 billion $120,490
Jun 14, 2025 $1.01
+0.43%
$6.53 billion $89,928
Jun 13, 2025 $1
-0.30%
$6.51 billion $107,937
Jun 12, 2025 $1
+1.10%
$6.53 billion $98,180
Jun 11, 2025 $0.993
-0.53%
$6.46 billion $95,746
Jun 10, 2025 $0.998
-0.15%
$6.49 billion $81,933
Jun 9, 2025 $1
-0.07%
$6.5 billion $81,933
Jun 8, 2025 $0.998
+0.08%
$6.48 billion $102,017
Jun 7, 2025 $0.997
-0.97%
$6.48 billion $101,880
Jun 6, 2025 $1
+0.35%
$6.51 billion $81,648
Jun 5, 2025 $0.998
+0.30%
$6.49 billion $81,644
Jun 4, 2025 $0.995
-0.40%
$6.47 billion $96,909
Jun 3, 2025 $0.999
-0.53%
$6.49 billion $81,533
Jun 2, 2025 $1
+0.24%
$6.53 billion $87,271
Jun 1, 2025 $1
+0.62%
$6.51 billion $82,379
May 31, 2025 $0.996
-0.61%
$6.47 billion $82,245
May 30, 2025 $1
+0.16%
$6.51 billion $108,056
May 29, 2025 $1
+0.07%
$6.5 billion $87,303
May 28, 2025 $1
-0.08%
$6.5 billion $92,051
May 27, 2025 $1
+0.15%
$6.5 billion $113,690
May 26, 2025 $1
-0.01%
$6.5 billion $91,693
May 25, 2025 $1
+0.10%
$6.5 billion $81,949
May 24, 2025 $0.999
+0.16%
$6.5 billion $93,461
May 23, 2025 $0.998
+0.40%
$6.49 billion $121,491
May 22, 2025 $0.994
-0.60%
$6.46 billion $94,516
May 21, 2025 $1
+0.30%
$6.5 billion $81,655
May 20, 2025 $0.997
-0.23%
$6.48 billion $81,653
May 19, 2025 $0.999
-0.06%
$6.49 billion $81,360
May 18, 2025 $1
+0.06%
$6.5 billion $81,985
May 17, 2025 $0.999
+0.21%
$6.5 billion $82,182
May 16, 2025 $0.997
-0.26%
$6.48 billion $95,172
May 15, 2025 $1
+0.11%
$6.5 billion $185,092
May 14, 2025 $0.999
+0.07%
$6.49 billion $82,036
May 13, 2025 $0.998
-0.21%
$6.49 billion $81,998