Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 5 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 4 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 3 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 2 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 1 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 12 PM $0.999
+0.00%
$6.5 billion $5
Sep 5, 11 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 10 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 9 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 8 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 7 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 6 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 5 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 4 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 3 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 2 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 1 AM $0.999
+0.00%
$6.5 billion $5
Sep 5, 12 AM $0.999
+0.00%
$6.5 billion $5
Sep 4, 11 PM $0.999
+0.00%
$6.5 billion $5
Sep 4, 10 PM $0.999
+0.00%
$6.5 billion $5
Sep 4, 9 PM $0.999
+0.00%
$6.5 billion $5
Sep 4, 8 PM $0.999
+0.00%
$6.5 billion $5
Sep 4, 7 PM $0.999
+0.00%
$6.5 billion $49,939
Sep 4, 6 PM $0.999
+0.00%
$6.5 billion $49,939
Sep 4, 5 PM $0.999
+0.00%
$6.5 billion $49,939
Sep 4, 4 PM $0.999
+0.00%
$6.5 billion $49,939
Sep 4, 3 PM $0.999
+23.11%
$6.5 billion $49,939
Sep 4, 2 PM $0.812
+0.00%
$5.28 billion $49,939
Sep 4, 1 PM $0.812
+0.00%
$5.28 billion $50,124
Sep 4, 12 PM $0.812
+0.00%
$5.28 billion $52,346
Sep 4, 11 AM $0.812
+0.04%
$5.28 billion $54,456
Sep 4, 10 AM $0.812
-9.76%
$5.27 billion $56,240
Sep 4, 9 AM $0.899
+0.04%
$5.85 billion $56,930
Sep 4, 8 AM $0.905
-3.35%
$5.88 billion $55,961
Sep 4, 7 AM $0.934
-0.03%
$6.07 billion $55,385
Sep 4, 6 AM $0.934
+0.07%
$6.07 billion $55,316
Sep 4, 5 AM $0.935
-1.36%
$6.07 billion $56,135
Sep 4, 4 AM $0.948
+0.21%
$6.16 billion $56,575
Sep 4, 3 AM $0.947
-0.21%
$6.15 billion $56,791
Sep 4, 2 AM $0.946
-0.28%
$6.15 billion $56,611
Sep 4, 1 AM $0.95
+0.25%
$6.18 billion $56,842
Sep 4, 12 AM $0.947
+0.81%
$6.15 billion $56,521
Sep 3, 11 PM $0.94
-0.91%
$6.11 billion $55,702
Sep 3, 10 PM $0.949
-0.32%
$6.17 billion $54,706
Sep 3, 9 PM $0.951
-1.01%
$6.18 billion $54,680
Sep 3, 8 PM $0.96
+2.87%
$6.24 billion $54,078
Sep 3, 7 PM $0.933
+0.11%
$6.06 billion $53,831
Sep 3, 6 PM $0.932
-2.62%
$6.05 billion $53,212
Sep 3, 5 PM $0.956
+0.06%
$6.22 billion $53,226