USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.985
-0.37%
$ 6.41 billion $ 54,652
May 28, 11 PM $ 0.989
-0.02%
$ 6.43 billion $ 54,511
May 28, 10 PM $ 0.989
+0.32%
$ 6.43 billion $ 54,878
May 28, 9 PM $ 0.986
-0.22%
$ 6.41 billion $ 55,174
May 28, 8 PM $ 0.989
-0.06%
$ 6.43 billion $ 55,126
May 28, 7 PM $ 0.989
+0.10%
$ 6.43 billion $ 55,123
May 28, 6 PM $ 0.988
+0.21%
$ 6.42 billion $ 54,493
May 28, 5 PM $ 0.986
-0.37%
$ 6.41 billion $ 55,010
May 28, 4 PM $ 0.99
+0.45%
$ 6.43 billion $ 55,577
May 28, 3 PM $ 0.985
-0.20%
$ 6.4 billion $ 55,941
May 28, 2 PM $ 0.987
+0.11%
$ 6.42 billion $ 56,630
May 28, 1 PM $ 0.986
-0.40%
$ 6.41 billion $ 56,680
May 28, 12 PM $ 0.99
+0.03%
$ 6.44 billion $ 56,100
May 28, 11 AM $ 0.99
+0.29%
$ 6.43 billion $ 56,000
May 28, 10 AM $ 0.987
-0.20%
$ 6.41 billion $ 55,747
May 28, 9 AM $ 0.989
-0.05%
$ 6.43 billion $ 55,752
May 28, 8 AM $ 0.989
+0.01%
$ 6.43 billion $ 55,827
May 28, 7 AM $ 0.989
-0.14%
$ 6.43 billion $ 55,778
May 28, 6 AM $ 0.99
+0.36%
$ 6.44 billion $ 55,181
May 28, 5 AM $ 0.988
-0.01%
$ 6.42 billion $ 55,294
May 28, 4 AM $ 0.988
+0.04%
$ 6.42 billion $ 54,837
May 28, 3 AM $ 0.988
+0.01%
$ 6.42 billion $ 54,726
May 28, 2 AM $ 0.988
-0.14%
$ 6.42 billion $ 54,350
May 28, 1 AM $ 0.988
+0.16%
$ 6.42 billion $ 54,403
May 28, 12 AM $ 0.987
-0.11%
$ 6.41 billion $ 54,378
May 27, 11 PM $ 0.988
-0.11%
$ 6.42 billion $ 54,752
May 27, 10 PM $ 0.99
+0.18%
$ 6.43 billion $ 54,171
May 27, 9 PM $ 0.988
-0.15%
$ 6.42 billion $ 54,486
May 27, 8 PM $ 0.989
+0.06%
$ 6.43 billion $ 53,980
May 27, 7 PM $ 0.989
+0.15%
$ 6.43 billion $ 53,995
May 27, 6 PM $ 0.987
-0.06%
$ 6.42 billion $ 54,465
May 27, 5 PM $ 0.989
+0.29%
$ 6.43 billion $ 54,561
May 27, 4 PM $ 0.986
-0.39%
$ 6.41 billion $ 54,325
May 27, 3 PM $ 0.99
+0.24%
$ 6.44 billion $ 54,947
May 27, 2 PM $ 0.988
+0.11%
$ 6.42 billion $ 54,769
May 27, 1 PM $ 0.987
+0.07%
$ 6.41 billion $ 54,433
May 27, 12 PM $ 0.986
-0.41%
$ 6.41 billion $ 54,738
May 27, 11 AM $ 0.991
+0.37%
$ 6.44 billion $ 54,573
May 27, 10 AM $ 0.987
+0.08%
$ 6.41 billion $ 55,101
May 27, 9 AM $ 0.987
-0.51%
$ 6.41 billion $ 55,642
May 27, 8 AM $ 0.992
+0.26%
$ 6.45 billion $ 55,272
May 27, 7 AM $ 0.989
-0.01%
$ 6.43 billion $ 55,228
May 27, 6 AM $ 0.989
-0.15%
$ 6.43 billion $ 55,616
May 27, 5 AM $ 0.991
+0.25%
$ 6.44 billion $ 55,798
May 27, 4 AM $ 0.988
-0.01%
$ 6.42 billion $ 56,493
May 27, 3 AM $ 0.988
-0.43%
$ 6.42 billion $ 57,026
May 27, 2 AM $ 0.992
+0.30%
$ 6.45 billion $ 57,225
May 27, 1 AM $ 0.989
+0.18%
$ 6.43 billion $ 57,814
May 27, 12 AM $ 0.988
-0.31%
$ 6.42 billion $ 58,321
May 26, 11 PM $ 0.991
+0.05%
$ 6.44 billion $ 58,604