USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,974
2:05 PM $ 0.994
+0.00%
$ 6.44 billion $ 60,006
2:04 PM $ 0.992
+0.01%
$ 6.45 billion $ 60,006
2:03 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,032
2:02 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,053
2:01 PM $ 0.991
-0.03%
$ 6.45 billion $ 60,053
2:00 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,040
1:59 PM $ 0.993
+0.00%
$ 6.45 billion $ 59,991
1:58 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,982
1:57 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,982
1:56 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,000
1:55 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,932
1:54 PM $ 0.991
+0.01%
$ 6.44 billion $ 59,932
1:53 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,909
1:52 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,909
1:51 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,942
1:50 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,942
1:49 PM $ 0.991
+0.04%
$ 6.44 billion $ 59,875
1:48 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,875
1:47 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,939
1:46 PM $ 0.991
-0.03%
$ 6.44 billion $ 59,939
1:45 PM $ 0.99
+0.00%
$ 6.44 billion $ 59,994
1:44 PM $ 0.99
+0.00%
$ 6.44 billion $ 59,994
1:43 PM $ 0.99
+0.00%
$ 6.44 billion $ 59,966
1:42 PM $ 0.99
+0.00%
$ 6.44 billion $ 59,966
1:41 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,934
1:40 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,890
1:39 PM $ 0.991
-0.02%
$ 6.44 billion $ 59,890
1:38 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,905
1:37 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,925
1:36 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,982
1:35 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,982
1:34 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,007
1:33 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,012
1:32 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,012
1:31 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,043
1:30 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,043
1:29 PM $ 0.99
+0.00%
$ 6.44 billion $ 60,040
1:28 PM $ 0.993
+0.00%
$ 6.44 billion $ 59,976
1:27 PM $ 0.993
+0.00%
$ 6.44 billion $ 59,976
1:26 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,966
1:25 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,944
1:24 PM $ 0.994
+0.07%
$ 6.46 billion $ 59,944
1:23 PM $ 0.993
+0.00%
$ 6.46 billion $ 59,923
1:22 PM $ 0.992
+0.00%
$ 6.46 billion $ 59,920
1:21 PM $ 0.993
+0.00%
$ 6.46 billion $ 59,916
1:20 PM $ 0.993
+0.00%
$ 6.46 billion $ 59,916
1:19 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,858
1:18 PM $ 0.992
+0.00%
$ 6.46 billion $ 59,757
1:17 PM $ 0.992
+0.00%
$ 6.46 billion $ 59,757