USD Mapped Token Historical Data

USDM Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,773
2:08 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,767
2:07 PM $ 1.01
-0.06%
$ 6.55 billion $ 54,765
2:06 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,759
2:05 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,683
2:04 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,661
2:03 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,688
2:02 PM $ 1.01
+0.05%
$ 6.55 billion $ 54,747
2:01 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,772
2:00 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,799
1:59 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,777
1:58 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,751
1:57 PM $ 1.01
-0.18%
$ 6.54 billion $ 54,751
1:56 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,787
1:55 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,841
1:54 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,847
1:53 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,849
1:52 PM $ 1.01
-0.05%
$ 6.55 billion $ 54,848
1:51 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,839
1:50 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,831
1:49 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,749
1:48 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,711
1:47 PM $ 1.01
+0.08%
$ 6.54 billion $ 54,666
1:46 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,643
1:45 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,649
1:44 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,671
1:43 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,685
1:42 PM $ 1.01
+0.07%
$ 6.54 billion $ 54,661
1:41 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,620
1:40 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,558
1:39 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,541
1:38 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,535
1:37 PM $ 1.01
-0.05%
$ 6.55 billion $ 54,536
1:36 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,527
1:35 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,518
1:34 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,494
1:33 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,467
1:32 PM $ 1.01
+0.04%
$ 6.54 billion $ 54,389
1:31 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,367
1:30 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,388
1:29 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,393
1:28 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,441
1:27 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,440
1:26 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,455
1:25 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,465
1:24 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,468
1:23 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,472
1:22 PM $ 1.01
+0.02%
$ 6.55 billion $ 54,475
1:21 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,474
1:20 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,467