Coinranking
USD Mapped Token Historical Data
USDM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2024 | $1.06 | +2.71% | ||
| Jun 15, 2024 | $1.06 | +8.15% | ||
| Jun 14, 2024 | $0.98 | +1.39% | ||
| Jun 13, 2024 | $0.967 | -2.67% | ||
| Jun 12, 2024 | $0.993 | -0.84% | ||
| Jun 11, 2024 | $1 | +0.14% | ||
| Jun 9, 2024 | $0.966 | +0.00% | ||
| Jun 8, 2024 | $0.966 | -2.84% | ||
| Jun 7, 2024 | $0.994 | +3.01% | ||
| Jun 6, 2024 | $0.965 | -0.75% | ||
| Jun 5, 2024 | $0.972 | -1.79% | ||
| Jun 4, 2024 | $0.99 | +2.06% | ||
| Jun 3, 2024 | $0.97 | -1.01% | ||
| Jun 2, 2024 | $0.98 | +0.00% | ||
| Jun 1, 2024 | $0.98 | -1.02% | ||
| May 31, 2024 | $0.99 | -1.58% | ||
| May 30, 2024 | $1.01 | +2.66% | ||
| May 29, 2024 | $0.98 | +0.00% | ||
| May 28, 2024 | $0.98 | +0.00% | ||
| May 27, 2024 | $0.98 | -1.45% | ||
| May 25, 2024 | $0.994 | +0.00% | ||
| May 24, 2024 | $0.994 | -0.04% | ||
| May 23, 2024 | $0.995 | +3.85% | ||
| May 22, 2024 | $0.956 | +0.00% | ||
| May 21, 2024 | $0.956 | +0.00% | ||
| May 20, 2024 | $0.995 | +0.00% | ||
| May 19, 2024 | $0.995 | +0.00% | ||
| May 17, 2024 | $0.99 | +0.00% | ||
| May 16, 2024 | $0.99 | -0.96% | ||
| May 15, 2024 | $1 | +4.46% | ||
| May 14, 2024 | $0.956 | +0.00% | ||
| May 13, 2024 | $0.956 | -3.41% | ||
| May 12, 2024 | $0.99 | +3.13% | ||
| May 11, 2024 | $0.96 | -3.99% | ||
| May 10, 2024 | $1 | +1.08% | ||
| May 9, 2024 | $0.989 | +3.42% | ||
| May 8, 2024 | $0.957 | -2.80% | ||
| May 7, 2024 | $0.984 | -0.09% | ||
| May 6, 2024 | $0.985 | -1.45% | ||
| May 5, 2024 | $1 | +1.99% | ||
| May 4, 2024 | $0.98 | -1.95% | ||
| May 3, 2024 | $1 | +0.02% | ||
| May 2, 2024 | $0.999 | +2.00% | ||
| May 1, 2024 | $0.98 | +2.56% | ||
| Apr 30, 2024 | $0.955 | -5.15% | ||
| Apr 29, 2024 | $1.01 | -0.01% | ||
| Apr 28, 2024 | $1.01 | +5.36% | ||
| Apr 27, 2024 | $0.956 | -0.26% | ||
| Apr 26, 2024 | $0.958 | -4.15% | ||
| Apr 25, 2024 | $1 | +4.14% | ||