USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,845
Jan 6, 2024 $ 0.99
+0.00%
$ -- $ 15,840
Jan 5, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 4, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 3, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,843
Jan 2, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Jan 1, 2024 $ 0.99
+0.00%
$ 6.43 billion $ 15,840
Dec 31, 2023 $ 0.99
+0.00%
$ -- $ 15,840
Dec 30, 2023 $ 0.99
-1.98%
$ 6.43 billion $ 15,840
Dec 29, 2023 $ 1.01
+2.02%
$ 6.57 billion $ 16,160
Dec 19, 2023 $ 0.98
+0.00%
$ -- $ 6
Dec 18, 2023 $ 0.98
+0.00%
$ 6.37 billion $ 6
Dec 5, 2023 $ 0.98
+0.00%
$ -- $ 418
Dec 4, 2023 $ 0.98
-3.92%
$ 6.37 billion $ 1,914
Nov 28, 2023 $ 0.995
+0.00%
$ -- $ 6
Nov 27, 2023 $ 0.995
+0.00%
$ 6.47 billion $ 6
Nov 26, 2023 $ 0.995
+0.00%
$ -- $ 6
Nov 25, 2023 $ 0.995
+0.00%
$ 6.47 billion $ 6
Nov 24, 2023 $ 0.995
+0.00%
$ 6.47 billion $ 61
Nov 21, 2023 $ 1
+0.00%
$ -- $ 15
Nov 20, 2023 $ 1
+1.01%
$ 6.53 billion $ 18
Nov 17, 2023 $ 0.995
+0.00%
$ -- $ 50
Nov 16, 2023 $ 0.995
+0.00%
$ 6.47 billion $ 50
Nov 15, 2023 $ 0.995
+0.00%
$ 6.47 billion $ 125,359
Nov 14, 2023 $ 0.995
+0.00%
$ -- $ 11
Download