USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.993
-0.15%
$ 6.46 billion $ 105,092
Apr 13, 9 PM $ 0.996
+0.21%
$ 6.47 billion $ 105,610
Apr 13, 8 PM $ 0.994
-0.02%
$ 6.46 billion $ 105,411
Apr 13, 7 PM $ 0.994
-0.04%
$ 6.46 billion $ 105,532
Apr 13, 6 PM $ 0.994
-0.06%
$ 6.46 billion $ 105,175
Apr 13, 5 PM $ 0.994
+0.03%
$ 6.46 billion $ 105,288
Apr 13, 4 PM $ 0.995
+0.14%
$ 6.46 billion $ 105,381
Apr 13, 3 PM $ 0.994
+0.11%
$ 6.46 billion $ 105,499
Apr 13, 2 PM $ 0.993
-0.67%
$ 6.46 billion $ 105,791
Apr 13, 1 PM $ 1
+0.02%
$ 6.5 billion $ 105,239
Apr 13, 12 PM $ 1
+0.02%
$ 6.5 billion $ 105,269
Apr 13, 11 AM $ 1
+0.02%
$ 6.5 billion $ 105,552
Apr 13, 10 AM $ 1
+0.03%
$ 6.5 billion $ 105,391
Apr 13, 9 AM $ 1
+0.02%
$ 6.5 billion $ 105,539
Apr 13, 8 AM $ 1
+0.00%
$ 6.5 billion $ 105,405
Apr 13, 7 AM $ 1
+0.01%
$ 6.5 billion $ 105,529
Apr 13, 6 AM $ 1
-0.01%
$ 6.5 billion $ 105,809
Apr 13, 5 AM $ 1
+0.00%
$ 6.5 billion $ 105,492
Apr 13, 4 AM $ 1
+0.00%
$ 6.5 billion $ 106,181
Apr 13, 3 AM $ 1
-0.01%
$ 6.5 billion $ 105,719
Apr 13, 2 AM $ 1
+0.02%
$ 6.5 billion $ 104,943
Apr 13, 1 AM $ 1
+0.02%
$ 6.5 billion $ 105,355
Apr 13, 12 AM $ 1
-0.05%
$ 6.5 billion $ 105,389
Apr 12, 11 PM $ 1
-0.06%
$ 6.5 billion $ 105,200
Apr 12, 10 PM $ 1
+0.02%
$ 6.5 billion $ 105,753
Apr 12, 9 PM $ 1
+0.02%
$ 6.5 billion $ 105,321
Apr 12, 8 PM $ 1
-0.02%
$ 6.5 billion $ 105,339
Apr 12, 7 PM $ 1
-0.02%
$ 6.5 billion $ 105,567
Apr 12, 6 PM $ 1
+0.00%
$ 6.5 billion $ 105,700
Apr 12, 5 PM $ 1
+0.01%
$ 6.5 billion $ 105,774
Apr 12, 4 PM $ 1
+0.06%
$ 6.5 billion $ 105,407
Apr 12, 3 PM $ 1
+0.02%
$ 6.5 billion $ 105,514
Apr 12, 2 PM $ 1
-0.04%
$ 6.5 billion $ 105,913
Apr 12, 1 PM $ 1
-0.01%
$ 6.5 billion $ 105,878
Apr 12, 12 PM $ 1
+0.01%
$ 6.5 billion $ 105,774
Apr 12, 11 AM $ 1
-0.02%
$ 6.5 billion $ 105,688
Apr 12, 10 AM $ 1
+0.04%
$ 6.5 billion $ 105,945
Apr 12, 9 AM $ 1
-0.02%
$ 6.5 billion $ 105,526
Apr 12, 8 AM $ 1
+0.00%
$ 6.5 billion $ 105,962
Apr 12, 7 AM $ 1
+0.49%
$ 6.5 billion $ 105,608
Apr 12, 6 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,436
Apr 12, 5 AM $ 0.996
-0.01%
$ 6.47 billion $ 105,525
Apr 12, 4 AM $ 0.996
-0.07%
$ 6.47 billion $ 105,374
Apr 12, 3 AM $ 0.995
-0.08%
$ 6.47 billion $ 105,415
Apr 12, 2 AM $ 0.996
-0.14%
$ 6.47 billion $ 105,909
Apr 12, 1 AM $ 0.997
+0.07%
$ 6.48 billion $ 105,572
Apr 12, 12 AM $ 0.997
+0.00%
$ 6.48 billion $ 105,292
Apr 11, 11 PM $ 0.997
+0.02%
$ 6.48 billion $ 105,461
Apr 11, 10 PM $ 0.996
-0.19%
$ 6.48 billion $ 105,095
Apr 11, 9 PM $ 0.998
+0.22%
$ 6.49 billion $ 105,589