USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.987
-0.01%
$ 6.42 billion $ 57,297
Jul 31, 10 AM $ 0.988
+0.02%
$ 6.42 billion $ 57,844
Jul 31, 9 AM $ 0.987
-0.01%
$ 6.42 billion $ 57,783
Jul 31, 8 AM $ 0.987
+0.01%
$ 6.42 billion $ 58,520
Jul 31, 7 AM $ 0.987
+0.00%
$ 6.42 billion $ 58,346
Jul 31, 6 AM $ 0.987
-0.02%
$ 6.42 billion $ 58,216
Jul 31, 5 AM $ 0.987
+0.01%
$ 6.42 billion $ 58,130
Jul 31, 4 AM $ 0.987
+0.00%
$ 6.42 billion $ 58,300
Jul 31, 3 AM $ 0.987
-0.02%
$ 6.42 billion $ 58,059
Jul 31, 2 AM $ 0.987
-0.02%
$ 6.42 billion $ 57,500
Jul 31, 1 AM $ 0.987
-0.01%
$ 6.42 billion $ 57,305
Jul 31, 12 AM $ 0.987
+0.00%
$ 6.42 billion $ 57,083
Jul 30, 11 PM $ 0.987
-0.02%
$ 6.42 billion $ 57,133
Jul 30, 10 PM $ 0.988
+0.00%
$ 6.42 billion $ 57,021
Jul 30, 9 PM $ 0.988
+0.00%
$ 6.42 billion $ 57,932
Jul 30, 8 PM $ 0.987
-0.01%
$ 6.42 billion $ 57,711
Jul 30, 7 PM $ 0.987
+0.01%
$ 6.42 billion $ 58,092
Jul 30, 6 PM $ 0.987
-0.02%
$ 6.42 billion $ 57,783
Jul 30, 5 PM $ 0.987
-0.23%
$ 6.42 billion $ 57,183
Jul 30, 4 PM $ 0.991
+0.35%
$ 6.44 billion $ 57,513
Jul 30, 3 PM $ 0.988
-0.32%
$ 6.42 billion $ 57,610
Jul 30, 2 PM $ 0.99
-0.15%
$ 6.43 billion $ 57,096
Jul 30, 1 PM $ 0.991
+0.36%
$ 6.44 billion $ 56,387
Jul 30, 12 PM $ 0.988
-0.12%
$ 6.42 billion $ 56,704
Jul 30, 11 AM $ 0.99
-0.55%
$ 6.44 billion $ 55,942
Jul 30, 10 AM $ 0.996
+0.85%
$ 6.47 billion $ 55,453
Jul 30, 9 AM $ 0.989
-0.13%
$ 6.43 billion $ 55,254
Jul 30, 8 AM $ 0.991
+0.16%
$ 6.44 billion $ 54,969
Jul 30, 7 AM $ 0.989
+0.20%
$ 6.43 billion $ 54,475
Jul 30, 6 AM $ 0.987
-0.27%
$ 6.41 billion $ 54,685
Jul 30, 5 AM $ 0.989
-0.10%
$ 6.43 billion $ 54,430
Jul 30, 4 AM $ 0.989
-0.26%
$ 6.43 billion $ 54,357
Jul 30, 3 AM $ 0.99
-0.17%
$ 6.43 billion $ 54,953
Jul 30, 2 AM $ 0.991
+0.13%
$ 6.44 billion $ 54,779
Jul 30, 1 AM $ 0.989
+0.16%
$ 6.43 billion $ 55,100
Jul 30, 12 AM $ 0.987
-0.33%
$ 6.42 billion $ 54,899
Jul 29, 11 PM $ 0.99
-0.02%
$ 6.44 billion $ 54,761
Jul 29, 10 PM $ 0.991
+0.27%
$ 6.44 billion $ 54,266
Jul 29, 9 PM $ 0.99
-0.09%
$ 6.44 billion $ 53,212
Jul 29, 8 PM $ 0.99
-0.12%
$ 6.44 billion $ 53,550
Jul 29, 7 PM $ 0.992
+0.09%
$ 6.45 billion $ 53,801
Jul 29, 6 PM $ 0.992
+0.07%
$ 6.45 billion $ 54,374
Jul 29, 5 PM $ 0.991
+0.26%
$ 6.44 billion $ 54,486
Jul 29, 4 PM $ 0.988
-0.22%
$ 6.42 billion $ 54,115
Jul 29, 3 PM $ 0.991
-0.07%
$ 6.44 billion $ 54,196
Jul 29, 2 PM $ 0.991
+0.10%
$ 6.44 billion $ 54,511
Jul 29, 1 PM $ 0.989
-0.33%
$ 6.43 billion $ 55,217
Jul 29, 12 PM $ 0.991
+0.05%
$ 6.44 billion $ 55,037
Jul 29, 11 AM $ 0.989
-0.17%
$ 6.43 billion $ 55,811
Jul 29, 10 AM $ 0.992
+0.23%
$ 6.45 billion $ 55,793