USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.963
+0.04%
$ 6.26 billion $ 53,116
Jun 14, 6 AM $ 0.963
+0.17%
$ 6.26 billion $ 52,921
Jun 14, 5 AM $ 0.961
-0.19%
$ 6.25 billion $ 52,285
Jun 14, 4 AM $ 0.963
+0.09%
$ 6.26 billion $ 52,713
Jun 14, 3 AM $ 0.962
+0.03%
$ 6.25 billion $ 53,147
Jun 14, 2 AM $ 0.962
-0.13%
$ 6.25 billion $ 53,662
Jun 14, 1 AM $ 0.963
+0.11%
$ 6.26 billion $ 53,605
Jun 14, 12 AM $ 0.963
-0.02%
$ 6.26 billion $ 53,759
Jun 13, 11 PM $ 0.963
+0.07%
$ 6.26 billion $ 53,283
Jun 13, 10 PM $ 0.962
+0.08%
$ 6.25 billion $ 53,357
Jun 13, 9 PM $ 0.961
-0.23%
$ 6.25 billion $ 53,324
Jun 13, 8 PM $ 0.964
+0.05%
$ 6.26 billion $ 53,779
Jun 13, 7 PM $ 0.963
+0.09%
$ 6.26 billion $ 53,937
Jun 13, 6 PM $ 0.962
-0.10%
$ 6.25 billion $ 54,713
Jun 13, 5 PM $ 0.963
-0.01%
$ 6.26 billion $ 54,856
Jun 13, 4 PM $ 0.963
-0.02%
$ 6.26 billion $ 55,286
Jun 13, 3 PM $ 0.964
+0.07%
$ 6.26 billion $ 55,445
Jun 13, 2 PM $ 0.963
+0.00%
$ 6.26 billion $ 56,294
Jun 13, 1 PM $ 0.963
+0.00%
$ 6.26 billion $ 56,032
Jun 13, 12 PM $ 0.963
+0.00%
$ 6.26 billion $ 56,298
Jun 13, 11 AM $ 0.963
+0.27%
$ 6.26 billion $ 56,416
Jun 13, 10 AM $ 0.96
-0.27%
$ 6.24 billion $ 56,311
Jun 13, 9 AM $ 0.963
+0.00%
$ 6.26 billion $ 57,107
Jun 13, 8 AM $ 0.963
-0.01%
$ 6.26 billion $ 57,275
Jun 13, 7 AM $ 0.963
+0.01%
$ 6.26 billion $ 57,322
Jun 13, 6 AM $ 0.963
+0.04%
$ 6.26 billion $ 57,401
Jun 13, 5 AM $ 0.962
+0.00%
$ 6.26 billion $ 57,362
Jun 13, 4 AM $ 0.962
+0.01%
$ 6.26 billion $ 56,773
Jun 13, 3 AM $ 0.962
-0.35%
$ 6.25 billion $ 56,381
Jun 13, 2 AM $ 0.942
-0.35%
$ 6.12 billion $ 55,818
Jun 13, 1 AM $ 0.944
+0.03%
$ 6.14 billion $ 55,574
Jun 13, 12 AM $ 0.944
-0.04%
$ 6.14 billion $ 55,240
Jun 12, 11 PM $ 0.945
+0.24%
$ 6.14 billion $ 54,581
Jun 12, 10 PM $ 0.942
+0.00%
$ 6.13 billion $ 55,096
Jun 12, 9 PM $ 0.942
-0.20%
$ 6.12 billion $ 55,074
Jun 12, 8 PM $ 0.945
+0.16%
$ 6.14 billion $ 54,833
Jun 12, 7 PM $ 0.944
-0.02%
$ 6.13 billion $ 54,709
Jun 12, 6 PM $ 0.943
+0.12%
$ 6.13 billion $ 54,241
Jun 12, 5 PM $ 0.94
-0.72%
$ 6.11 billion $ 54,367
Jun 12, 4 PM $ 0.947
-0.19%
$ 6.15 billion $ 54,347
Jun 12, 3 PM $ 0.949
+0.16%
$ 6.17 billion $ 54,514
Jun 12, 2 PM $ 0.948
-0.03%
$ 6.16 billion $ 53,958
Jun 12, 1 PM $ 0.948
+0.16%
$ 6.16 billion $ 54,051
Jun 12, 12 PM $ 0.947
+0.06%
$ 6.15 billion $ 53,729
Jun 12, 11 AM $ 0.945
-0.17%
$ 6.15 billion $ 53,681
Jun 12, 10 AM $ 0.946
-0.21%
$ 6.15 billion $ 53,711
Jun 12, 9 AM $ 0.948
+0.24%
$ 6.16 billion $ 53,155
Jun 12, 8 AM $ 0.946
-0.24%
$ 6.15 billion $ 53,202
Jun 12, 7 AM $ 0.948
+0.10%
$ 6.16 billion $ 53,367
Jun 12, 6 AM $ 0.947
-0.16%
$ 6.16 billion $ 52,787