Coinranking
USD Mapped Token Historical Data
USDM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $1 | +0.35% | ||
| Sep 22 | $0.998 | -0.08% | ||
| Sep 15 | $0.995 | -0.28% | ||
| Sep 8 | $0.997 | +0.20% | ||
| Sep 1 | $0.999 | -0.21% | ||
| Aug 25 | $0.997 | -0.60% | ||
| Aug 18 | $1 | +0.39% | ||
| Aug 11 | $0.998 | -0.09% | ||
| Aug 4 | $0.997 | +0.21% | ||
| Jul 28 | $0.996 | -0.07% | ||
| Jul 21 | $1 | +0.57% | ||
| Jul 14 | $1 | +0.25% | ||
| Jul 7 | $1 | +0.54% | ||
| Jun 30 | $1 | -0.53% | ||
| Jun 23 | $1.01 | +1.37% | ||
| Jun 16 | $0.997 | -0.37% | ||
| Jun 9 | $1.01 | +0.47% | ||
| Jun 2 | $0.997 | -0.54% | ||
| May 26 | $1 | +0.17% | ||
| May 19 | $0.999 | -0.03% | ||
| May 12 | $0.999 | -0.22% | ||
| May 5 | $0.997 | -0.13% | ||
| Apr 28 | $0.999 | -0.02% | ||
| Apr 21 | $0.999 | -0.48% | ||
| Apr 14 | $1 | +0.15% | ||
| Apr 7 | $1 | -0.22% | ||
| Mar 31 | $0.999 | +0.40% | ||
| Mar 24 | $1.01 | +1.04% | ||
| Mar 17 | $0.995 | +0.00% | ||
| Mar 10 | $0.995 | -0.55% | ||
| Mar 3 | $1 | +0.99% | ||
| Feb 24 | $0.995 | -0.01% | ||
| Feb 17 | $0.995 | +0.00% | ||
| Feb 10 | $0.996 | +0.10% | ||
| Feb 3 | $0.999 | +0.36% | ||
| Jan 27 | $0.995 | -0.28% | ||
| Jan 20 | $1 | +0.86% | ||
| Jan 13 | $0.999 | +0.42% | ||
| Jan 6 | $0.995 | +0.00% | ||
| Dec 30 | $0.995 | +0.00% | ||
| Dec 23 | $0.995 | -1.00% | ||
| Dec 16 | $0.998 | -0.72% | ||
| Dec 9 | $1 | +0.99% | ||
| Dec 2 | $0.995 | -0.33% | ||
| Nov 25 | $0.998 | -0.33% | ||
| Nov 18 | $1 | -0.33% | ||
| Nov 11 | $0.998 | +0.26% | ||
| Nov 4 | $0.995 | -0.46% | ||
| Oct 28 | $0.967 | +0.71% | ||
| Oct 21 | $0.964 | +2.76% | ||