Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.976
+2.03%
$6.34 billion $59,378
Jun 15, 2026 $0.956
-0.74%
$6.22 billion $55,530
Jun 14, 2026 $0.963
+0.04%
$6.26 billion $56,702
Jun 13, 2026 $0.963
+1.93%
$6.26 billion $53,283
Jun 12, 2026 $0.945
-1.80%
$6.14 billion $54,581
Jun 11, 2026 $0.962
+0.08%
$6.25 billion $54,279
Jun 10, 2026 $0.961
-0.03%
$6.25 billion $53,507
Jun 9, 2026 $0.962
+0.16%
$6.25 billion $53,899
Jun 8, 2026 $0.96
+0.67%
$6.24 billion $57,092
Jun 7, 2026 $0.953
+0.18%
$6.19 billion $55,828
Jun 6, 2026 $0.951
-3.19%
$6.18 billion $58,742
Jun 5, 2026 $0.982
-1.10%
$6.39 billion $60,301
Jun 4, 2026 $0.993
-0.24%
$6.46 billion $53,997
Jun 3, 2026 $0.996
-0.03%
$6.47 billion $51,673
Jun 2, 2026 $0.996
+0.16%
$6.47 billion $54,645
Jun 1, 2026 $0.994
+0.39%
$6.46 billion $55,455
May 31, 2026 $0.989
-0.17%
$6.44 billion $58,696
May 30, 2026 $0.991
+1.27%
$6.45 billion $54,735
May 29, 2026 $0.979
-1.06%
$6.36 billion $55,422
May 28, 2026 $0.989
+0.08%
$6.43 billion $54,511
May 27, 2026 $0.988
-0.22%
$6.42 billion $54,752
May 26, 2026 $0.991
-1.03%
$6.45 billion $58,604
May 25, 2026 $1
-0.01%
$6.51 billion $55,439
May 24, 2026 $1
+2.41%
$6.51 billion $55,448
May 23, 2026 $0.976
+1.06%
$6.35 billion $52,166
May 22, 2026 $0.966
-0.06%
$6.28 billion $56,246
May 21, 2026 $0.966
-0.19%
$6.28 billion $55,906
May 20, 2026 $0.968
+1.03%
$6.29 billion $56,984
May 19, 2026 $0.958
-0.39%
$6.23 billion $55,388
May 18, 2026 $0.962
-0.29%
$6.25 billion $54,823
May 17, 2026 $0.965
-3.06%
$6.28 billion $54,697
May 16, 2026 $0.995
-0.88%
$6.47 billion $56,003
May 15, 2026 $1
+0.25%
$6.52 billion $54,616
May 14, 2026 $1
+3.55%
$6.51 billion $58,020
May 13, 2026 $0.967
+0.30%
$6.28 billion $56,959
May 12, 2026 $0.964
-2.87%
$6.27 billion $56,558
May 11, 2026 $0.992
-0.38%
$6.45 billion $55,289
May 10, 2026 $0.996
+0.46%
$6.48 billion $54,602
May 9, 2026 $0.992
-0.18%
$6.45 billion $54,291
May 8, 2026 $0.994
+0.20%
$6.46 billion $55,941
May 7, 2026 $0.992
+0.09%
$6.45 billion $55,304
May 6, 2026 $0.991
-0.37%
$6.44 billion $54,866
May 5, 2026 $0.995
-0.16%
$6.47 billion $53,275
May 4, 2026 $0.995
+1.62%
$6.47 billion $56,072
May 3, 2026 $0.98
-2.24%
$6.37 billion $61,902
May 2, 2026 $1
-0.21%
$6.51 billion $60,190
May 1, 2026 $1
+0.18%
$6.52 billion $60,011
Apr 30, 2026 $1
-0.05%
$6.51 billion $61,832
Apr 29, 2026 $1
-0.13%
$6.52 billion $61,871
Apr 28, 2026 $1.01
+1.55%
$6.55 billion $59,082