USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.992
+0.23%
$ 6.45 billion $ 55,793
Jul 29, 9 AM $ 0.989
+0.06%
$ 6.43 billion $ 55,677
Jul 29, 8 AM $ 0.988
+0.01%
$ 6.42 billion $ 55,817
Jul 29, 7 AM $ 0.987
-0.09%
$ 6.42 billion $ 56,488
Jul 29, 6 AM $ 0.99
+0.02%
$ 6.43 billion $ 56,560
Jul 29, 5 AM $ 0.989
-0.16%
$ 6.43 billion $ 56,902
Jul 29, 4 AM $ 0.991
+0.08%
$ 6.44 billion $ 57,469
Jul 29, 3 AM $ 0.991
+0.09%
$ 6.44 billion $ 57,029
Jul 29, 2 AM $ 0.991
+0.25%
$ 6.44 billion $ 57,412
Jul 29, 1 AM $ 0.989
+0.05%
$ 6.43 billion $ 57,789
Jul 29, 12 AM $ 0.99
+0.14%
$ 6.43 billion $ 58,220
Jul 28, 11 PM $ 0.989
-0.19%
$ 6.43 billion $ 57,921
Jul 28, 10 PM $ 0.99
+0.18%
$ 6.44 billion $ 58,299
Jul 28, 9 PM $ 0.987
-0.05%
$ 6.42 billion $ 58,253
Jul 28, 8 PM $ 0.989
-0.08%
$ 6.43 billion $ 58,762
Jul 28, 7 PM $ 0.99
-0.01%
$ 6.44 billion $ 58,498
Jul 28, 6 PM $ 0.991
+0.13%
$ 6.44 billion $ 57,801
Jul 28, 5 PM $ 0.989
+0.00%
$ 6.43 billion $ 58,404
Jul 28, 4 PM $ 0.989
+0.06%
$ 6.43 billion $ 58,667
Jul 28, 3 PM $ 0.989
+0.15%
$ 6.43 billion $ 58,467
Jul 28, 2 PM $ 0.988
-0.14%
$ 6.42 billion $ 58,092
Jul 28, 1 PM $ 0.99
+0.20%
$ 6.43 billion $ 57,636
Jul 28, 12 PM $ 0.989
-0.17%
$ 6.43 billion $ 58,152
Jul 28, 11 AM $ 0.991
+0.18%
$ 6.44 billion $ 57,319
Jul 28, 10 AM $ 0.988
-0.36%
$ 6.42 billion $ 57,574
Jul 28, 9 AM $ 0.991
+0.04%
$ 6.44 billion $ 57,372
Jul 28, 8 AM $ 0.991
+0.24%
$ 6.44 billion $ 56,745
Jul 28, 7 AM $ 0.99
+0.25%
$ 6.43 billion $ 56,447
Jul 28, 6 AM $ 0.988
+0.04%
$ 6.42 billion $ 56,246
Jul 28, 5 AM $ 0.988
-0.02%
$ 6.42 billion $ 55,890
Jul 28, 4 AM $ 0.987
-0.02%
$ 6.42 billion $ 55,090
Jul 28, 3 AM $ 0.988
+0.00%
$ 6.42 billion $ 54,809
Jul 28, 2 AM $ 0.987
-0.02%
$ 6.42 billion $ 54,266
Jul 28, 1 AM $ 0.987
-0.02%
$ 6.42 billion $ 53,619
Jul 28, 12 AM $ 0.987
-0.02%
$ 6.42 billion $ 52,793
Jul 27, 11 PM $ 0.987
+0.02%
$ 6.42 billion $ 52,732
Jul 27, 10 PM $ 0.987
+0.02%
$ 6.42 billion $ 53,250
Jul 27, 9 PM $ 0.987
-0.01%
$ 6.42 billion $ 53,724
Jul 27, 8 PM $ 0.988
+0.01%
$ 6.42 billion $ 53,631
Jul 27, 7 PM $ 0.988
+0.02%
$ 6.42 billion $ 53,757
Jul 27, 6 PM $ 0.988
+0.00%
$ 6.42 billion $ 53,938
Jul 27, 5 PM $ 0.987
+0.00%
$ 6.42 billion $ 53,344
Jul 27, 4 PM $ 0.987
-0.01%
$ 6.42 billion $ 53,639
Jul 27, 3 PM $ 0.988
-0.01%
$ 6.42 billion $ 53,827
Jul 27, 2 PM $ 0.988
+0.01%
$ 6.42 billion $ 53,691
Jul 27, 1 PM $ 0.988
+0.04%
$ 6.42 billion $ 53,492
Jul 27, 12 PM $ 0.987
+0.00%
$ 6.42 billion $ 52,806
Jul 27, 11 AM $ 0.987
+0.04%
$ 6.42 billion $ 53,464
Jul 27, 10 AM $ 0.987
-0.06%
$ 6.41 billion $ 53,519
Jul 27, 9 AM $ 0.987
-0.02%
$ 6.42 billion $ 53,724