USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.996
-0.19%
$ 6.48 billion $ 105,095
Apr 11, 9 PM $ 0.998
+0.22%
$ 6.49 billion $ 105,589
Apr 11, 8 PM $ 0.996
-0.01%
$ 6.48 billion $ 105,767
Apr 11, 7 PM $ 0.997
-0.10%
$ 6.48 billion $ 105,502
Apr 11, 6 PM $ 0.997
+0.19%
$ 6.48 billion $ 105,346
Apr 11, 5 PM $ 0.996
-0.01%
$ 6.47 billion $ 105,043
Apr 11, 4 PM $ 0.996
-0.15%
$ 6.47 billion $ 105,097
Apr 11, 3 PM $ 0.998
+0.24%
$ 6.49 billion $ 105,467
Apr 11, 2 PM $ 0.996
-0.02%
$ 6.47 billion $ 105,139
Apr 11, 1 PM $ 0.996
+0.09%
$ 6.48 billion $ 105,325
Apr 11, 12 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,466
Apr 11, 11 AM $ 0.996
+0.04%
$ 6.47 billion $ 105,597
Apr 11, 10 AM $ 0.996
+0.00%
$ 6.47 billion $ 105,144
Apr 11, 9 AM $ 0.997
+0.11%
$ 6.48 billion $ 105,509
Apr 11, 8 AM $ 0.996
-0.08%
$ 6.47 billion $ 105,611
Apr 11, 7 AM $ 0.995
-0.05%
$ 6.47 billion $ 105,404
Apr 11, 6 AM $ 0.996
-0.06%
$ 6.47 billion $ 105,860
Apr 11, 5 AM $ 0.996
+0.01%
$ 6.47 billion $ 105,366
Apr 11, 4 AM $ 0.997
+0.07%
$ 6.48 billion $ 105,386
Apr 11, 3 AM $ 0.997
+0.10%
$ 6.48 billion $ 105,412
Apr 11, 2 AM $ 0.996
-0.13%
$ 6.47 billion $ 105,437
Apr 11, 1 AM $ 0.997
+0.09%
$ 6.48 billion $ 105,622
Apr 11, 12 AM $ 0.996
-0.07%
$ 6.47 billion $ 106,014
Apr 10, 11 PM $ 0.997
+0.11%
$ 6.48 billion $ 105,815
Apr 10, 10 PM $ 0.996
-0.09%
$ 6.47 billion $ 105,922
Apr 10, 9 PM $ 0.997
+0.13%
$ 6.48 billion $ 105,138
Apr 10, 8 PM $ 0.997
+0.08%
$ 6.48 billion $ 105,031
Apr 10, 7 PM $ 0.996
+0.02%
$ 6.47 billion $ 105,409
Apr 10, 6 PM $ 0.996
-0.01%
$ 6.47 billion $ 105,730
Apr 10, 5 PM $ 0.998
+0.11%
$ 6.49 billion $ 105,876
Apr 10, 4 PM $ 0.997
-0.17%
$ 6.48 billion $ 105,995
Apr 10, 3 PM $ 0.999
-0.15%
$ 6.49 billion $ 105,521
Apr 10, 2 PM $ 0.997
+0.14%
$ 6.48 billion $ 105,365
Apr 10, 1 PM $ 0.997
-0.26%
$ 6.48 billion $ 105,404
Apr 10, 12 PM $ 0.997
+0.04%
$ 6.48 billion $ 105,263
Apr 10, 11 AM $ 0.996
-0.01%
$ 6.48 billion $ 105,330
Apr 10, 10 AM $ 0.997
+0.10%
$ 6.48 billion $ 105,451
Apr 10, 9 AM $ 0.997
+0.01%
$ 6.48 billion $ 105,562
Apr 10, 8 AM $ 0.997
+0.07%
$ 6.48 billion $ 105,638
Apr 10, 7 AM $ 0.996
+0.02%
$ 6.47 billion $ 106,788
Apr 10, 6 AM $ 0.996
-0.12%
$ 6.47 billion $ 106,563
Apr 10, 5 AM $ 0.997
-0.10%
$ 6.48 billion $ 106,901
Apr 10, 4 AM $ 0.998
+0.09%
$ 6.49 billion $ 106,374
Apr 10, 3 AM $ 0.998
-0.02%
$ 6.49 billion $ 106,637
Apr 10, 2 AM $ 0.998
-0.01%
$ 6.49 billion $ 106,516
Apr 10, 1 AM $ 0.998
-0.11%
$ 6.48 billion $ 106,623
Apr 10, 12 AM $ 0.998
+0.00%
$ 6.48 billion $ 106,512
Apr 9, 11 PM $ 0.998
+0.00%
$ 6.48 billion $ 106,551
Apr 9, 10 PM $ 0.998
-0.09%
$ 6.49 billion $ 106,683
Apr 9, 9 PM $ 0.999
+0.00%
$ 6.5 billion $ 106,917