USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.947
-0.16%
$ 6.16 billion $ 52,787
Jun 12, 5 AM $ 0.948
+0.00%
$ 6.16 billion $ 53,852
Jun 12, 4 AM $ 0.948
+0.16%
$ 6.16 billion $ 53,689
Jun 12, 3 AM $ 0.946
-0.04%
$ 6.15 billion $ 53,944
Jun 12, 2 AM $ 0.948
+0.25%
$ 6.16 billion $ 54,406
Jun 12, 1 AM $ 0.947
-0.06%
$ 6.15 billion $ 53,841
Jun 12, 12 AM $ 0.948
-1.50%
$ 6.16 billion $ 53,965
Jun 11, 11 PM $ 0.962
+0.25%
$ 6.25 billion $ 54,279
Jun 11, 10 PM $ 0.96
+0.00%
$ 6.24 billion $ 54,184
Jun 11, 9 PM $ 0.96
-0.03%
$ 6.24 billion $ 54,588
Jun 11, 8 PM $ 0.96
-0.60%
$ 6.24 billion $ 55,257
Jun 11, 7 PM $ 0.966
-0.18%
$ 6.28 billion $ 54,955
Jun 11, 6 PM $ 0.968
+0.49%
$ 6.29 billion $ 54,822
Jun 11, 5 PM $ 0.964
+0.37%
$ 6.26 billion $ 54,848
Jun 11, 4 PM $ 0.96
-2.18%
$ 6.24 billion $ 54,139
Jun 11, 3 PM $ 0.982
+2.02%
$ 6.38 billion $ 53,630
Jun 11, 2 PM $ 0.962
-0.20%
$ 6.25 billion $ 53,324
Jun 11, 1 PM $ 0.964
+0.18%
$ 6.27 billion $ 53,264
Jun 11, 12 PM $ 0.963
+0.35%
$ 6.26 billion $ 52,979
Jun 11, 11 AM $ 0.959
+0.03%
$ 6.23 billion $ 53,285
Jun 11, 10 AM $ 0.959
-0.27%
$ 6.23 billion $ 53,317
Jun 11, 9 AM $ 0.961
+0.29%
$ 6.25 billion $ 53,396
Jun 11, 8 AM $ 0.96
-0.40%
$ 6.24 billion $ 53,649
Jun 11, 7 AM $ 0.963
+0.03%
$ 6.26 billion $ 53,505
Jun 11, 6 AM $ 0.963
+0.10%
$ 6.26 billion $ 53,895
Jun 11, 5 AM $ 0.962
+0.01%
$ 6.25 billion $ 53,495
Jun 11, 4 AM $ 0.962
+0.03%
$ 6.25 billion $ 54,083
Jun 11, 3 AM $ 0.961
-0.03%
$ 6.25 billion $ 53,659
Jun 11, 2 AM $ 0.962
+0.04%
$ 6.25 billion $ 52,965
Jun 11, 1 AM $ 0.961
-0.03%
$ 6.25 billion $ 53,520
Jun 11, 12 AM $ 0.962
+0.04%
$ 6.25 billion $ 53,327
Jun 10, 11 PM $ 0.961
-0.01%
$ 6.25 billion $ 53,507
Jun 10, 10 PM $ 0.961
-0.04%
$ 6.25 billion $ 53,425
Jun 10, 9 PM $ 0.962
+0.03%
$ 6.25 billion $ 52,981
Jun 10, 8 PM $ 0.961
-0.02%
$ 6.25 billion $ 52,887
Jun 10, 7 PM $ 0.961
-0.02%
$ 6.25 billion $ 53,360
Jun 10, 6 PM $ 0.962
-0.08%
$ 6.25 billion $ 53,280
Jun 10, 5 PM $ 0.962
+0.12%
$ 6.26 billion $ 53,798
Jun 10, 4 PM $ 0.961
-0.03%
$ 6.25 billion $ 54,044
Jun 10, 3 PM $ 0.962
+0.12%
$ 6.25 billion $ 54,360
Jun 10, 2 PM $ 0.961
-0.03%
$ 6.25 billion $ 54,449
Jun 10, 1 PM $ 0.961
-0.01%
$ 6.25 billion $ 54,145
Jun 10, 12 PM $ 0.961
+0.02%
$ 6.25 billion $ 54,432
Jun 10, 11 AM $ 0.961
-0.01%
$ 6.25 billion $ 54,095
Jun 10, 10 AM $ 0.961
-0.01%
$ 6.25 billion $ 54,067
Jun 10, 9 AM $ 0.961
+0.03%
$ 6.25 billion $ 53,980
Jun 10, 8 AM $ 0.961
-0.04%
$ 6.25 billion $ 53,852
Jun 10, 7 AM $ 0.961
+0.03%
$ 6.25 billion $ 53,918
Jun 10, 6 AM $ 0.961
-0.02%
$ 6.25 billion $ 53,897
Jun 10, 5 AM $ 0.961
-0.08%
$ 6.25 billion $ 54,389