USD Mapped Token Historical Data

USDM Page 3
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.994
-0.02%
$ 6.46 billion $ 105,862
12:38 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,867
12:37 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,925
12:36 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,925
12:35 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,939
12:34 AM $ 0.994
-0.02%
$ 6.46 billion $ 105,959
12:33 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,986
12:32 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,986
12:31 AM $ 0.995
+0.00%
$ 6.46 billion $ 106,017
12:30 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,958
12:29 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,958
12:28 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,874
12:27 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,764
12:26 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,764
12:25 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,672
12:24 AM $ 0.994
-0.03%
$ 6.46 billion $ 105,672
12:23 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,628
12:22 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,574
12:21 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,574
12:20 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,554
12:19 AM $ 0.995
+0.12%
$ 6.47 billion $ 105,520
12:18 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,520
12:17 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,634
12:16 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,737
12:15 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,737
12:14 AM $ 0.994
-0.12%
$ 6.46 billion $ 105,737
12:13 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,642
12:12 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,642
12:11 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,693
12:10 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,693
12:09 AM $ 0.994
-0.10%
$ 6.46 billion $ 105,603
12:08 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,605
12:07 AM $ 0.996
+0.00%
$ 6.46 billion $ 105,647
12:06 AM $ 0.996
+0.00%
$ 6.46 billion $ 105,647
12:05 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,682
12:04 AM $ 0.993
-0.04%
$ 6.46 billion $ 105,724
12:03 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,723
12:02 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,723
12:01 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,713
12:00 AM $ 0.995
+0.14%
$ 6.46 billion $ 105,713
11:59 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,742
11:58 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,742
11:57 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,766
11:56 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,766
11:55 PM $ 0.994
+0.00%
$ 6.47 billion $ 105,752
11:54 PM $ 0.994
-0.05%
$ 6.46 billion $ 105,778
11:53 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,794
11:52 PM $ 0.995
+0.00%
$ 6.46 billion $ 105,794
11:51 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,834
11:50 PM $ 0.994
+0.00%
$ 6.46 billion $ 105,834