Coinranking
USD Mapped Token Historical Data
USDM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.938 | -3.20% | ||
| Oct 7 | $0.969 | +4.20% | ||
| Sep 30 | $1.03 | +7.99% | ||
| Sep 23 | $0.945 | -1.46% | ||
| Sep 16 | $0.956 | +1.62% | ||
| Sep 9 | $0.94 | -6.89% | ||
| Sep 2 | $0.941 | +0.00% | ||
| Aug 26 | $0.941 | -6.78% | ||
| Aug 19 | $0.952 | -1.30% | ||
| Aug 12 | $0.95 | -5.93% | ||
| Jul 29 | $0.99 | +0.00% | ||
| Jul 22 | $0.933 | -0.20% | ||
| Jul 15 | $0.933 | +0.08% | ||
| Jul 8 | $0.978 | -4.98% | ||
| Jul 1 | $0.964 | -0.02% | ||
| Jun 24 | $0.989 | +2.36% | ||
| Jun 17 | $0.966 | -8.54% | ||
| Jun 10 | $1.06 | +5.98% | ||
| Jun 3 | $0.966 | -1.44% | ||
| May 27 | $0.98 | -1.45% | ||
| May 20 | $0.994 | -0.07% | ||
| May 13 | $0.99 | +0.00% | ||
| May 6 | $0.96 | -3.95% | ||
| Apr 29 | $0.98 | -2.70% | ||
| Apr 22 | $0.956 | -2.89% | ||
| Apr 15 | $0.881 | -10.80% | ||
| Apr 8 | $0.92 | -4.13% | ||
| Apr 1 | $0.923 | -8.57% | ||
| Mar 25 | $0.978 | -3.19% | ||
| Mar 18 | $0.99 | -1.98% | ||
| Feb 19 | $0.99 | +1.02% | ||
| Feb 12 | $1.01 | +0.00% | ||
| Feb 5 | $0.99 | +0.00% | ||
| Jan 29 | $0.99 | +0.00% | ||
| Jan 22 | $0.99 | +1.02% | ||
| Jan 15 | $0.99 | +0.00% | ||
| Jan 8 | $1.01 | +2.02% | ||
| Jan 1 | $0.99 | +0.00% | ||
| Dec 25 | $0.99 | +0.00% | ||
| Dec 18 | $0.98 | +0.00% | ||
| Dec 4 | $0.98 | -3.92% | ||
| Nov 27 | $0.995 | +0.00% | ||
| Nov 20 | $0.995 | +0.00% | ||
| Nov 13 | $0.995 | +0.00% | ||