Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.991
+0.01%
$6.44 billion $61,324
Apr 26, 2026 $0.991
-0.02%
$6.44 billion $61,138
Apr 25, 2026 $0.991
+0.01%
$6.44 billion $59,602
Apr 24, 2026 $0.991
+0.03%
$6.44 billion $60,843
Apr 23, 2026 $0.99
+0.06%
$6.44 billion $61,811
Apr 22, 2026 $0.99
+0.21%
$6.43 billion $61,906
Apr 21, 2026 $0.988
+0.51%
$6.42 billion $61,713
Apr 20, 2026 $0.983
-0.02%
$6.39 billion $61,116
Apr 19, 2026 $0.982
-0.31%
$6.39 billion $58,922
Apr 18, 2026 $0.985
-0.98%
$6.4 billion $60,333
Apr 17, 2026 $0.995
+0.37%
$6.47 billion $59,587
Apr 16, 2026 $0.991
-0.29%
$6.44 billion $77,012
Apr 15, 2026 $0.995
+0.21%
$6.47 billion $105,742
Apr 14, 2026 $0.993
-0.12%
$6.45 billion $107,425
Apr 13, 2026 $0.993
-0.73%
$6.46 billion $105,498
Apr 12, 2026 $1
+0.33%
$6.5 billion $105,200
Apr 11, 2026 $0.997
-0.01%
$6.48 billion $105,461
Apr 10, 2026 $0.997
-0.08%
$6.48 billion $105,815
Apr 9, 2026 $0.998
-0.12%
$6.48 billion $106,551
Apr 8, 2026 $0.999
+0.04%
$6.49 billion $105,774
Apr 7, 2026 $0.999
-0.46%
$6.5 billion $106,776
Apr 6, 2026 $1
+1.02%
$6.53 billion $105,322
Apr 5, 2026 $0.995
-0.36%
$6.47 billion $105,587
Apr 4, 2026 $0.998
+1.35%
$6.49 billion $105,249
Apr 3, 2026 $0.985
+0.14%
$6.4 billion $105,692
Apr 2, 2026 $0.983
-1.20%
$6.39 billion $106,362
Apr 1, 2026 $0.995
-0.30%
$6.47 billion $105,377
Mar 31, 2026 $0.998
+0.89%
$6.49 billion $107,671
Mar 30, 2026 $0.988
-0.47%
$6.42 billion $107,566
Mar 29, 2026 $0.993
-0.27%
$6.45 billion $104,965
Mar 28, 2026 $0.996
+0.13%
$6.47 billion $105,761
Mar 27, 2026 $0.994
+0.92%
$6.46 billion $105,524
Mar 26, 2026 $0.987
-0.05%
$6.41 billion $106,198
Mar 25, 2026 $0.987
+0.29%
$6.42 billion $105,028
Mar 24, 2026 $0.985
+0.58%
$6.4 billion $106,595
Mar 23, 2026 $0.979
-0.59%
$6.37 billion $105,593
Mar 22, 2026 $0.984
+0.02%
$6.4 billion $105,514
Mar 21, 2026 $0.984
-0.34%
$6.4 billion $105,053
Mar 20, 2026 $0.987
+2.56%
$6.42 billion $105,695
Mar 19, 2026 $0.962
-0.82%
$6.25 billion $106,988
Mar 18, 2026 $0.97
-1.96%
$6.31 billion $105,767
Mar 17, 2026 $0.99
-0.63%
$6.43 billion $105,227
Mar 16, 2026 $0.996
+0.00%
$6.47 billion $105,563
Mar 15, 2026 $0.996
+0.59%
$6.47 billion $105,508
Mar 14, 2026 $0.99
-0.12%
$6.43 billion $105,397
Mar 13, 2026 $0.991
-0.08%
$6.45 billion $105,213
Mar 12, 2026 $0.992
+1.58%
$6.45 billion $107,948
Mar 11, 2026 $0.976
-0.08%
$6.35 billion $106,408
Mar 10, 2026 $0.977
+0.01%
$6.35 billion $105,687
Mar 9, 2026 $0.977
+0.25%
$6.35 billion $107,127