USD Mapped Token Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.999
+0.00%
$ 6.5 billion $ 106,917
Apr 9, 8 PM $ 0.999
+0.01%
$ 6.5 billion $ 107,086
Apr 9, 7 PM $ 0.999
-0.01%
$ 6.5 billion $ 107,065
Apr 9, 6 PM $ 0.999
+0.00%
$ 6.5 billion $ 106,624
Apr 9, 5 PM $ 0.999
-0.01%
$ 6.5 billion $ 106,779
Apr 9, 4 PM $ 1
+0.00%
$ 6.5 billion $ 106,980
Apr 9, 3 PM $ 1
+0.00%
$ 6.5 billion $ 106,972
Apr 9, 2 PM $ 1
+0.01%
$ 6.5 billion $ 106,636
Apr 9, 1 PM $ 1
-0.01%
$ 6.5 billion $ 107,038
Apr 9, 12 PM $ 1
-0.01%
$ 6.5 billion $ 106,711
Apr 9, 11 AM $ 1
+0.00%
$ 6.5 billion $ 106,782
Apr 9, 10 AM $ 1
-0.01%
$ 6.5 billion $ 106,489
Apr 9, 9 AM $ 1
+0.00%
$ 6.5 billion $ 106,184
Apr 9, 8 AM $ 1
-0.01%
$ 6.5 billion $ 105,920
Apr 9, 7 AM $ 1
+0.00%
$ 6.5 billion $ 105,027
Apr 9, 6 AM $ 1
-0.01%
$ 6.5 billion $ 105,299
Apr 9, 5 AM $ 1
+0.01%
$ 6.5 billion $ 105,714
Apr 9, 4 AM $ 1
-0.01%
$ 6.5 billion $ 105,462
Apr 9, 3 AM $ 1
+0.00%
$ 6.5 billion $ 105,834
Apr 9, 2 AM $ 1
+0.00%
$ 6.5 billion $ 105,652
Apr 9, 1 AM $ 1
+0.00%
$ 6.5 billion $ 105,913
Apr 9, 12 AM $ 1
+0.08%
$ 6.5 billion $ 105,260
Apr 8, 11 PM $ 0.999
-0.11%
$ 6.49 billion $ 105,774
Apr 8, 10 PM $ 1
+0.03%
$ 6.5 billion $ 105,022
Apr 8, 9 PM $ 0.999
+0.05%
$ 6.5 billion $ 105,368
Apr 8, 8 PM $ 0.999
-0.09%
$ 6.49 billion $ 105,614
Apr 8, 7 PM $ 0.999
-0.03%
$ 6.49 billion $ 105,435
Apr 8, 6 PM $ 0.999
+0.01%
$ 6.49 billion $ 105,404
Apr 8, 5 PM $ 0.999
+0.06%
$ 6.49 billion $ 105,658
Apr 8, 4 PM $ 0.998
-0.11%
$ 6.49 billion $ 105,120
Apr 8, 3 PM $ 0.999
+0.00%
$ 6.49 billion $ 105,350
Apr 8, 2 PM $ 0.999
-0.04%
$ 6.5 billion $ 105,438
Apr 8, 1 PM $ 1
+0.11%
$ 6.5 billion $ 105,324
Apr 8, 12 PM $ 0.999
-0.16%
$ 6.49 billion $ 105,107
Apr 8, 11 AM $ 1
+0.19%
$ 6.5 billion $ 105,395
Apr 8, 10 AM $ 0.998
-0.19%
$ 6.49 billion $ 105,775
Apr 8, 9 AM $ 1
+0.18%
$ 6.5 billion $ 106,340
Apr 8, 8 AM $ 0.999
-0.05%
$ 6.49 billion $ 106,085
Apr 8, 7 AM $ 0.999
-0.08%
$ 6.49 billion $ 106,642
Apr 8, 6 AM $ 1
+0.08%
$ 6.5 billion $ 107,596
Apr 8, 5 AM $ 0.998
+0.00%
$ 6.49 billion $ 106,169
Apr 8, 4 AM $ 0.999
-0.03%
$ 6.49 billion $ 107,848
Apr 8, 3 AM $ 0.999
+0.04%
$ 6.49 billion $ 106,088
Apr 8, 2 AM $ 0.999
-0.13%
$ 6.49 billion $ 107,183
Apr 8, 1 AM $ 1
+0.05%
$ 6.5 billion $ 105,858
Apr 8, 12 AM $ 0.999
+0.05%
$ 6.49 billion $ 108,106
Apr 7, 11 PM $ 0.999
+0.06%
$ 6.5 billion $ 106,776
Apr 7, 10 PM $ 0.999
-0.06%
$ 6.49 billion $ 108,107
Apr 7, 9 PM $ 1
+0.04%
$ 6.5 billion $ 106,779
Apr 7, 8 PM $ 0.999
-0.10%
$ 6.5 billion $ 107,347