USD Mapped Token Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.961
-0.08%
$ 6.25 billion $ 54,389
Jun 10, 4 AM $ 0.961
-0.07%
$ 6.25 billion $ 53,731
Jun 10, 3 AM $ 0.962
+0.03%
$ 6.25 billion $ 53,904
Jun 10, 2 AM $ 0.961
-0.01%
$ 6.25 billion $ 54,071
Jun 10, 1 AM $ 0.962
+0.00%
$ 6.25 billion $ 53,604
Jun 10, 12 AM $ 0.962
+0.00%
$ 6.25 billion $ 53,899
Jun 9, 11 PM $ 0.962
+0.00%
$ 6.25 billion $ 53,899
Jun 9, 10 PM $ 0.962
+0.00%
$ 6.25 billion $ 53,716
Jun 9, 9 PM $ 0.962
+0.04%
$ 6.25 billion $ 53,743
Jun 9, 8 PM $ 0.961
-0.03%
$ 6.25 billion $ 53,197
Jun 9, 7 PM $ 0.961
+0.06%
$ 6.25 billion $ 53,245
Jun 9, 6 PM $ 0.961
-1.01%
$ 6.25 billion $ 54,320
Jun 9, 5 PM $ 0.972
-0.48%
$ 6.32 billion $ 54,131
Jun 9, 4 PM $ 0.977
+0.71%
$ 6.35 billion $ 53,920
Jun 9, 3 PM $ 0.97
-0.03%
$ 6.3 billion $ 53,850
Jun 9, 2 PM $ 0.97
-0.07%
$ 6.3 billion $ 53,730
Jun 9, 1 PM $ 0.971
-0.08%
$ 6.31 billion $ 53,874
Jun 9, 12 PM $ 0.971
+0.25%
$ 6.31 billion $ 54,086
Jun 9, 11 AM $ 0.969
+0.16%
$ 6.3 billion $ 54,370
Jun 9, 10 AM $ 0.968
+0.13%
$ 6.29 billion $ 54,964
Jun 9, 9 AM $ 0.966
+1.57%
$ 6.28 billion $ 55,907
Jun 9, 8 AM $ 0.951
-0.01%
$ 6.18 billion $ 55,699
Jun 9, 7 AM $ 0.951
-0.03%
$ 6.18 billion $ 55,947
Jun 9, 6 AM $ 0.952
+1.48%
$ 6.19 billion $ 55,915
Jun 9, 5 AM $ 0.938
+0.15%
$ 6.1 billion $ 55,488
Jun 9, 4 AM $ 0.938
+0.04%
$ 6.1 billion $ 56,471
Jun 9, 3 AM $ 0.938
-2.47%
$ 6.09 billion $ 56,174
Jun 9, 2 AM $ 0.961
+0.25%
$ 6.25 billion $ 56,215
Jun 9, 1 AM $ 0.96
+0.14%
$ 6.24 billion $ 57,079
Jun 9, 12 AM $ 0.959
-0.10%
$ 6.23 billion $ 56,919
Jun 8, 11 PM $ 0.96
-0.07%
$ 6.24 billion $ 57,092
Jun 8, 10 PM $ 0.961
+0.19%
$ 6.24 billion $ 57,007
Jun 8, 9 PM $ 0.959
-0.25%
$ 6.23 billion $ 57,514
Jun 8, 8 PM $ 0.961
+3.24%
$ 6.25 billion $ 57,842
Jun 8, 7 PM $ 0.931
-1.55%
$ 6.05 billion $ 57,696
Jun 8, 6 PM $ 0.946
-0.02%
$ 6.15 billion $ 56,847
Jun 8, 5 PM $ 0.946
-0.01%
$ 6.15 billion $ 56,293
Jun 8, 4 PM $ 0.946
-0.26%
$ 6.15 billion $ 56,235
Jun 8, 3 PM $ 0.948
-0.39%
$ 6.16 billion $ 56,706
Jun 8, 2 PM $ 0.952
-0.70%
$ 6.19 billion $ 57,215
Jun 8, 1 PM $ 0.959
-0.31%
$ 6.23 billion $ 57,239
Jun 8, 12 PM $ 0.962
+0.07%
$ 6.25 billion $ 56,831
Jun 8, 11 AM $ 0.961
+0.11%
$ 6.25 billion $ 56,986
Jun 8, 10 AM $ 0.96
+0.13%
$ 6.24 billion $ 56,456
Jun 8, 9 AM $ 0.959
-0.01%
$ 6.23 billion $ 55,789
Jun 8, 8 AM $ 0.959
-0.08%
$ 6.23 billion $ 55,956
Jun 8, 7 AM $ 0.96
-0.03%
$ 6.24 billion $ 55,750
Jun 8, 6 AM $ 0.96
-0.09%
$ 6.24 billion $ 55,704
Jun 8, 5 AM $ 0.961
+0.08%
$ 6.25 billion $ 55,768
Jun 8, 4 AM $ 0.96
+0.11%
$ 6.24 billion $ 55,089