USD Mapped Token Historical Data

USDM Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,634
1:18 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,633
1:17 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,675
1:16 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,675
1:15 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,679
1:14 AM $ 0.994
-0.03%
$ 6.46 billion $ 105,679
1:13 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,701
1:12 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,677
1:11 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,677
1:10 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,710
1:09 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,738
1:08 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,738
1:07 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,718
1:06 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,718
1:05 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,712
1:04 AM $ 0.994
+0.02%
$ 6.46 billion $ 105,736
1:03 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,755
1:02 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,755
1:01 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,755
1:00 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,718
12:59 AM $ 0.994
+0.05%
$ 6.46 billion $ 105,718
12:58 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,742
12:57 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,685
12:56 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,685
12:55 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,616
12:54 AM $ 0.994
-0.01%
$ 6.46 billion $ 105,616
12:53 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,625
12:52 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,598
12:51 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,598
12:50 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,580
12:49 AM $ 0.994
+0.02%
$ 6.46 billion $ 105,710
12:48 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,680
12:47 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,680
12:46 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,674
12:45 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,735
12:44 AM $ 0.995
+0.02%
$ 6.46 billion $ 105,735
12:43 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,762
12:42 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,825
12:41 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,825
12:40 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,862
12:39 AM $ 0.994
-0.02%
$ 6.46 billion $ 105,862
12:38 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,867
12:37 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,925
12:36 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,925
12:35 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,939
12:34 AM $ 0.994
-0.02%
$ 6.46 billion $ 105,959
12:33 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,986
12:32 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,986
12:31 AM $ 0.995
+0.00%
$ 6.46 billion $ 106,017
12:30 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,958