USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.984
-0.96%
$ 6.4 billion $ 172,969
Nov 27, 2025 $ 0.998
+0.37%
$ 6.47 billion $ 183,572
Nov 26, 2025 $ 0.992
-0.23%
$ 6.45 billion $ 170,622
Nov 25, 2025 $ 0.996
+0.17%
$ 6.46 billion $ 171,684
Nov 24, 2025 $ 0.994
+0.13%
$ 6.46 billion $ 173,101
Nov 23, 2025 $ 0.997
+1.45%
$ 6.45 billion $ 172,414
Nov 22, 2025 $ 0.984
-0.46%
$ 6.39 billion $ 172,069
Nov 21, 2025 $ 0.988
-0.12%
$ 6.42 billion $ 170,085
Nov 20, 2025 $ 0.985
-0.76%
$ 6.41 billion $ 174,639
Nov 19, 2025 $ 0.993
+0.33%
$ 6.46 billion $ 171,838
Nov 18, 2025 $ 0.989
+0.56%
$ 6.43 billion $ 171,365
Nov 17, 2025 $ 0.983
-0.61%
$ 6.39 billion $ 172,460
Nov 16, 2025 $ 0.992
+0.21%
$ 6.43 billion $ 172,688
Nov 15, 2025 $ 0.989
+0.32%
$ 6.43 billion $ 171,401
Nov 14, 2025 $ 0.988
-0.17%
$ 6.41 billion $ 171,844
Nov 13, 2025 $ 0.99
-0.30%
$ 6.43 billion $ 176,005
Nov 12, 2025 $ 0.991
+0.05%
$ 6.44 billion $ 170,410
Nov 11, 2025 $ 0.99
-0.16%
$ 6.44 billion $ 173,886
Nov 10, 2025 $ 0.992
-0.40%
$ 6.45 billion $ 172,160
Nov 9, 2025 $ 0.996
+0.62%
$ 6.45 billion $ 173,222
Nov 8, 2025 $ 0.995
-0.52%
$ 6.47 billion $ 172,213
Nov 7, 2025 $ 1
+1.64%
$ 6.52 billion $ 171,775
Nov 6, 2025 $ 0.986
-0.16%
$ 6.41 billion $ 175,847
Nov 5, 2025 $ 0.988
+0.40%
$ 6.42 billion $ 171,474
Nov 4, 2025 $ 0.984
-0.57%
$ 6.39 billion $ 172,535
Nov 3, 2025 $ 0.988
-0.57%
$ 6.42 billion $ 178,607
Nov 2, 2025 $ 0.994
-0.32%
$ 6.47 billion $ 174,635
Nov 1, 2025 $ 1
+0.65%
$ 6.52 billion $ 171,973
Oct 31, 2025 $ 0.995
-0.59%
$ 6.47 billion $ 171,714
Oct 30, 2025 $ 0.997
-0.06%
$ 6.5 billion $ 173,237
Oct 29, 2025 $ 0.997
-0.09%
$ 6.49 billion $ 174,633
Oct 28, 2025 $ 0.998
-0.19%
$ 6.49 billion $ 174,198
Oct 27, 2025 $ 1
+0.00%
$ 6.5 billion $ 72,686
Oct 26, 2025 $ 1
+0.01%
$ 6.5 billion $ 72,425
Oct 25, 2025 $ 1
+0.41%
$ 6.5 billion $ 72,110
Oct 24, 2025 $ 0.999
+0.17%
$ 6.47 billion $ 172,344
Oct 23, 2025 $ 0.997
-0.26%
$ 6.48 billion $ 171,909
Oct 22, 2025 $ 0.995
-0.35%
$ 6.49 billion $ 173,246
Oct 21, 2025 $ 1
+0.58%
$ 6.5 billion $ 175,468
Oct 20, 2025 $ 0.996
-0.07%
$ 6.47 billion $ 174,060
Oct 19, 2025 $ 0.997
+0.12%
$ 6.48 billion $ 172,509
Oct 18, 2025 $ 0.996
-0.06%
$ 6.47 billion $ 172,582
Oct 17, 2025 $ 0.997
+0.13%
$ 6.47 billion $ 172,656
Oct 16, 2025 $ 0.995
-1.49%
$ 6.47 billion $ 173,645
Oct 15, 2025 $ 1.01
+0.83%
$ 6.57 billion $ 172,836
Oct 14, 2025 $ 1
-0.89%
$ 6.51 billion $ 176,342
Oct 13, 2025 $ 1.01
+1.24%
$ 6.57 billion $ 172,364
Oct 12, 2025 $ 0.999
+0.17%
$ 6.49 billion $ 172,587
Oct 11, 2025 $ 0.997
+0.16%
$ 6.48 billion $ 172,696
Oct 10, 2025 $ 0.996
-0.07%
$ 6.47 billion $ 172,515