Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.974
+0.06%
$6.33 billion $105,633
Mar 7, 2026 $0.973
-0.38%
$6.33 billion $105,473
Mar 6, 2026 $0.977
-0.20%
$6.35 billion $106,124
Mar 5, 2026 $0.978
-0.26%
$6.36 billion $105,350
Mar 4, 2026 $0.981
+0.06%
$6.38 billion $106,062
Mar 3, 2026 $0.98
+0.31%
$6.37 billion $106,035
Mar 2, 2026 $0.977
-0.58%
$6.35 billion $105,232
Mar 1, 2026 $0.983
-0.19%
$6.39 billion $105,740
Feb 28, 2026 $0.983
-0.65%
$6.39 billion $105,350
Feb 27, 2026 $0.989
-0.54%
$6.43 billion $105,630
Feb 26, 2026 $0.995
+0.07%
$6.47 billion $105,466
Feb 25, 2026 $0.995
+0.40%
$6.47 billion $105,320
Feb 24, 2026 $0.991
+0.32%
$6.44 billion $106,482
Feb 23, 2026 $0.988
+0.60%
$6.42 billion $105,540
Feb 22, 2026 $0.982
+0.05%
$6.38 billion $105,605
Feb 21, 2026 $0.982
-0.17%
$6.38 billion $105,788
Feb 20, 2026 $0.983
+0.00%
$6.39 billion $105,194
Feb 19, 2026 $0.982
-1.34%
$6.39 billion $105,634
Feb 18, 2026 $0.996
+0.06%
$6.47 billion $105,442
Feb 17, 2026 $0.995
+0.85%
$6.48 billion $109,573
Feb 16, 2026 $0.986
-0.07%
$6.41 billion $101,740
Feb 15, 2026 $0.987
-0.69%
$6.41 billion $105,801
Feb 14, 2026 $0.994
-0.08%
$6.46 billion $104,996
Feb 13, 2026 $0.994
+0.04%
$6.46 billion $105,746
Feb 12, 2026 $0.994
-0.64%
$6.46 billion $105,546
Feb 11, 2026 $1
+0.00%
$6.5 billion $105,474
Feb 10, 2026 $1
-0.32%
$6.5 billion $106,605
Feb 9, 2026 $1
-0.02%
$6.52 billion $105,221
Feb 8, 2026 $1
+0.08%
$6.53 billion $105,805
Feb 7, 2026 $1
-0.02%
$6.52 billion $105,225
Feb 6, 2026 $1
+0.23%
$6.52 billion $105,846
Feb 5, 2026 $0.999
-0.02%
$6.49 billion $106,518
Feb 4, 2026 $0.999
+2.16%
$6.49 billion $105,777
Feb 3, 2026 $0.978
-1.05%
$6.35 billion $107,460
Feb 2, 2026 $0.988
-0.54%
$6.42 billion $105,435
Feb 1, 2026 $0.993
-0.39%
$6.46 billion $150,700
Jan 31, 2026 $0.997
+0.37%
$6.48 billion $168,314
Jan 30, 2026 $0.993
-0.19%
$6.46 billion $169,023
Jan 29, 2026 $0.995
-0.13%
$6.47 billion $168,177
Jan 28, 2026 $0.996
-0.38%
$6.48 billion $169,532
Jan 27, 2026 $1
+0.23%
$6.5 billion $67,189
Jan 26, 2026 $0.998
-0.23%
$6.49 billion $170,719
Jan 25, 2026 $1
+0.00%
$6.5 billion $169,142
Jan 24, 2026 $1
+0.24%
$6.5 billion $167,400
Jan 23, 2026 $0.995
-0.23%
$6.47 billion $171,498
Jan 22, 2026 $0.998
-0.18%
$6.48 billion $173,882
Jan 21, 2026 $0.998
+0.33%
$6.49 billion $170,453
Jan 20, 2026 $0.995
-0.02%
$6.47 billion $171,098
Jan 19, 2026 $0.995
+0.32%
$6.47 billion $171,878
Jan 18, 2026 $0.993
+0.42%
$6.45 billion $169,683