USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.987
+0.00%
$ 6.42 billion $ 56,009
Jul 25, 7 AM $ 0.987
-0.03%
$ 6.42 billion $ 55,279
Jul 25, 6 AM $ 0.987
-0.02%
$ 6.42 billion $ 54,824
Jul 25, 5 AM $ 0.987
+0.03%
$ 6.42 billion $ 53,993
Jul 25, 4 AM $ 0.987
-0.01%
$ 6.42 billion $ 53,997
Jul 25, 3 AM $ 0.987
-0.03%
$ 6.42 billion $ 53,930
Jul 25, 2 AM $ 0.987
+0.05%
$ 6.42 billion $ 53,653
Jul 25, 1 AM $ 0.987
+0.04%
$ 6.42 billion $ 53,557
Jul 25, 12 AM $ 0.987
-0.01%
$ 6.42 billion $ 54,240
Jul 24, 11 PM $ 0.987
+0.01%
$ 6.42 billion $ 54,402
Jul 24, 10 PM $ 0.987
+0.07%
$ 6.41 billion $ 55,035
Jul 24, 9 PM $ 0.987
-0.04%
$ 6.42 billion $ 55,742
Jul 24, 8 PM $ 0.987
+0.00%
$ 6.42 billion $ 55,917
Jul 24, 7 PM $ 0.987
-0.04%
$ 6.42 billion $ 55,475
Jul 24, 6 PM $ 0.987
+0.00%
$ 6.41 billion $ 55,419
Jul 24, 5 PM $ 0.987
+0.02%
$ 6.42 billion $ 55,742
Jul 24, 4 PM $ 0.987
+0.01%
$ 6.42 billion $ 55,541
Jul 24, 3 PM $ 0.987
+0.00%
$ 6.42 billion $ 54,964
Jul 24, 2 PM $ 0.987
+0.02%
$ 6.42 billion $ 55,120
Jul 24, 1 PM $ 0.987
+0.01%
$ 6.42 billion $ 54,830
Jul 24, 12 PM $ 0.987
+0.01%
$ 6.42 billion $ 55,013
Jul 24, 11 AM $ 0.987
+0.02%
$ 6.42 billion $ 55,081
Jul 24, 10 AM $ 0.987
-0.03%
$ 6.41 billion $ 54,563
Jul 24, 9 AM $ 0.987
-0.01%
$ 6.42 billion $ 54,627
Jul 24, 8 AM $ 0.987
-0.02%
$ 6.42 billion $ 54,239
Jul 24, 7 AM $ 0.987
-0.04%
$ 6.42 billion $ 54,713
Jul 24, 6 AM $ 0.987
+0.02%
$ 6.42 billion $ 55,373
Jul 24, 5 AM $ 0.987
+0.01%
$ 6.42 billion $ 55,452
Jul 24, 4 AM $ 0.987
-0.01%
$ 6.42 billion $ 55,771
Jul 24, 3 AM $ 0.987
+0.01%
$ 6.42 billion $ 56,115
Jul 24, 2 AM $ 0.987
-0.01%
$ 6.42 billion $ 56,311
Jul 24, 1 AM $ 0.987
-0.04%
$ 6.42 billion $ 56,758
Jul 24, 12 AM $ 0.987
+0.02%
$ 6.42 billion $ 56,257
Jul 23, 11 PM $ 0.987
-0.01%
$ 6.41 billion $ 55,999
Jul 23, 10 PM $ 0.987
+0.03%
$ 6.42 billion $ 55,678
Jul 23, 9 PM $ 0.987
+0.00%
$ 6.42 billion $ 55,419
Jul 23, 8 PM $ 0.987
+0.01%
$ 6.42 billion $ 55,576
Jul 23, 7 PM $ 0.987
+0.04%
$ 6.42 billion $ 55,829
Jul 23, 6 PM $ 0.987
+0.02%
$ 6.42 billion $ 55,485
Jul 23, 5 PM $ 0.987
+0.05%
$ 6.42 billion $ 55,826
Jul 23, 4 PM $ 0.987
+0.09%
$ 6.42 billion $ 55,698
Jul 23, 3 PM $ 0.987
+0.03%
$ 6.42 billion $ 55,945
Jul 23, 2 PM $ 0.987
-0.05%
$ 6.41 billion $ 55,590
Jul 23, 1 PM $ 0.987
+0.02%
$ 6.42 billion $ 55,806
Jul 23, 12 PM $ 0.987
+0.00%
$ 6.42 billion $ 55,328
Jul 23, 11 AM $ 0.987
-0.01%
$ 6.41 billion $ 55,443
Jul 23, 10 AM $ 0.987
+0.03%
$ 6.42 billion $ 55,503
Jul 23, 9 AM $ 0.987
+0.02%
$ 6.42 billion $ 55,132
Jul 23, 8 AM $ 0.987
+0.01%
$ 6.42 billion $ 55,000
Jul 23, 7 AM $ 0.987
-0.02%
$ 6.42 billion $ 54,648