USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.96
+0.11%
$ 6.24 billion $ 55,089
Jun 8, 3 AM $ 0.959
-0.01%
$ 6.24 billion $ 55,891
Jun 8, 2 AM $ 0.959
-0.14%
$ 6.24 billion $ 56,074
Jun 8, 1 AM $ 0.961
-0.02%
$ 6.24 billion $ 55,621
Jun 8, 12 AM $ 0.961
+0.75%
$ 6.25 billion $ 55,667
Jun 7, 11 PM $ 0.953
-0.09%
$ 6.19 billion $ 55,828
Jun 7, 10 PM $ 0.954
+0.33%
$ 6.2 billion $ 56,249
Jun 7, 9 PM $ 0.951
-0.37%
$ 6.18 billion $ 57,668
Jun 7, 8 PM $ 0.954
+0.19%
$ 6.2 billion $ 57,425
Jun 7, 7 PM $ 0.952
-0.25%
$ 6.19 billion $ 57,568
Jun 7, 6 PM $ 0.951
-0.17%
$ 6.18 billion $ 57,639
Jun 7, 5 PM $ 0.952
-0.44%
$ 6.19 billion $ 57,715
Jun 7, 4 PM $ 0.957
+0.41%
$ 6.22 billion $ 58,043
Jun 7, 3 PM $ 0.953
-0.54%
$ 6.19 billion $ 57,594
Jun 7, 2 PM $ 0.958
+0.30%
$ 6.23 billion $ 58,558
Jun 7, 1 PM $ 0.955
-0.08%
$ 6.21 billion $ 58,333
Jun 7, 12 PM $ 0.956
-0.41%
$ 6.21 billion $ 58,831
Jun 7, 11 AM $ 0.959
-0.43%
$ 6.23 billion $ 58,615
Jun 7, 10 AM $ 0.963
-0.14%
$ 6.26 billion $ 58,526
Jun 7, 9 AM $ 0.964
-0.09%
$ 6.26 billion $ 58,450
Jun 7, 8 AM $ 0.965
-0.08%
$ 6.27 billion $ 58,518
Jun 7, 7 AM $ 0.965
-0.08%
$ 6.27 billion $ 58,646
Jun 7, 6 AM $ 0.966
+1.17%
$ 6.28 billion $ 58,906
Jun 7, 5 AM $ 0.955
+0.10%
$ 6.21 billion $ 58,849
Jun 7, 4 AM $ 0.954
+0.06%
$ 6.2 billion $ 59,056
Jun 7, 3 AM $ 0.955
+0.03%
$ 6.2 billion $ 58,720
Jun 7, 2 AM $ 0.954
+0.15%
$ 6.2 billion $ 59,141
Jun 7, 1 AM $ 0.953
-0.12%
$ 6.19 billion $ 59,147
Jun 7, 12 AM $ 0.954
+0.31%
$ 6.2 billion $ 59,460
Jun 6, 11 PM $ 0.951
-0.16%
$ 6.18 billion $ 58,742
Jun 6, 10 PM $ 0.952
-0.22%
$ 6.19 billion $ 58,767
Jun 6, 9 PM $ 0.954
-0.07%
$ 6.2 billion $ 58,112
Jun 6, 8 PM $ 0.955
+0.08%
$ 6.21 billion $ 58,302
Jun 6, 7 PM $ 0.954
-0.66%
$ 6.2 billion $ 58,876
Jun 6, 6 PM $ 0.96
-0.66%
$ 6.24 billion $ 59,192
Jun 6, 5 PM $ 0.966
-2.58%
$ 6.28 billion $ 59,449
Jun 6, 4 PM $ 0.992
-0.03%
$ 6.45 billion $ 60,819
Jun 6, 3 PM $ 0.992
+1.35%
$ 6.45 billion $ 60,900
Jun 6, 2 PM $ 0.979
-1.33%
$ 6.36 billion $ 58,945
Jun 6, 1 PM $ 0.992
-0.20%
$ 6.45 billion $ 59,258
Jun 6, 12 PM $ 0.994
+4.74%
$ 6.46 billion $ 59,045
Jun 6, 11 AM $ 0.949
-0.19%
$ 6.17 billion $ 59,471
Jun 6, 10 AM $ 0.951
-1.68%
$ 6.18 billion $ 60,498
Jun 6, 9 AM $ 0.967
+0.70%
$ 6.28 billion $ 60,883
Jun 6, 8 AM $ 0.959
-3.41%
$ 6.24 billion $ 60,864
Jun 6, 7 AM $ 0.993
+3.07%
$ 6.45 billion $ 60,551
Jun 6, 6 AM $ 0.963
-0.59%
$ 6.26 billion $ 60,510
Jun 6, 5 AM $ 0.969
-0.42%
$ 6.3 billion $ 60,264
Jun 6, 4 AM $ 0.974
-0.01%
$ 6.33 billion $ 60,455
Jun 6, 3 AM $ 0.974
-0.47%
$ 6.33 billion $ 60,592