USD Mapped Token Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.995
+0.00%
$ 6.45 billion $ 59,970
9:41 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,927
9:40 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,927
9:39 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,909
9:38 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,909
9:37 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,908
9:36 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,908
9:35 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,917
9:34 AM $ 0.991
+0.05%
$ 6.44 billion $ 59,837
9:33 AM $ 0.99
+0.00%
$ 6.44 billion $ 59,772
9:32 AM $ 0.99
+0.00%
$ 6.44 billion $ 59,772
9:31 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,801
9:30 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,801
9:29 AM $ 0.99
-0.03%
$ 6.44 billion $ 59,842
9:28 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,842
9:27 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,787
9:26 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,787
9:25 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,754
9:24 AM $ 0.992
-0.05%
$ 6.45 billion $ 59,754
9:23 AM $ 0.993
+0.00%
$ 6.45 billion $ 59,781
9:22 AM $ 0.993
+0.00%
$ 6.45 billion $ 59,781
9:21 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,783
9:20 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,783
9:19 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,799
9:18 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,849
9:17 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,849
9:16 AM $ 0.995
+0.00%
$ 6.46 billion $ 59,956
9:15 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,956
9:14 AM $ 0.995
+0.03%
$ 6.47 billion $ 60,015
9:13 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,962
9:12 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,962
9:11 AM $ 0.992
+0.00%
$ 6.47 billion $ 59,917
9:10 AM $ 0.991
+0.00%
$ 6.47 billion $ 59,917
9:09 AM $ 0.991
+0.05%
$ 6.44 billion $ 59,885
9:08 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,936
9:07 AM $ 0.99
+0.00%
$ 6.44 billion $ 59,936
9:06 AM $ 0.995
+0.00%
$ 6.44 billion $ 59,975
9:05 AM $ 0.994
+0.00%
$ 6.44 billion $ 59,975
9:04 AM $ 0.995
+0.01%
$ 6.46 billion $ 59,961
9:03 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,928
9:02 AM $ 0.995
+0.00%
$ 6.46 billion $ 59,928
9:01 AM $ 0.995
+0.07%
$ 6.46 billion $ 59,868
9:00 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,868
8:59 AM $ 0.995
+0.03%
$ 6.47 billion $ 59,823
8:58 AM $ 0.994
+0.00%
$ 6.47 billion $ 59,823
8:57 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,801
8:56 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,801
8:55 AM $ 0.994
+0.00%
$ 6.47 billion $ 59,806
8:54 AM $ 0.994
-0.05%
$ 6.46 billion $ 59,845
8:53 AM $ 0.993
+0.00%
$ 6.46 billion $ 59,897