Coinranking
USD Mapped Token Historical Data
USDM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 7 AM | $ 0.987 | -0.02% | ||
| Jul 23, 6 AM | $ 0.987 | -0.03% | ||
| Jul 23, 5 AM | $ 0.987 | -0.01% | ||
| Jul 23, 4 AM | $ 0.987 | -0.26% | ||
| Jul 23, 3 AM | $ 0.99 | +0.55% | ||
| Jul 23, 2 AM | $ 0.986 | +0.21% | ||
| Jul 23, 1 AM | $ 0.984 | -0.03% | ||
| Jul 23, 12 AM | $ 0.984 | -0.35% | ||
| Jul 22, 11 PM | $ 0.986 | +0.16% | ||
| Jul 22, 10 PM | $ 0.985 | -0.33% | ||
| Jul 22, 9 PM | $ 0.988 | +0.25% | ||
| Jul 22, 8 PM | $ 0.986 | +0.26% | ||
| Jul 22, 7 PM | $ 0.983 | -0.10% | ||
| Jul 22, 6 PM | $ 0.984 | +0.03% | ||
| Jul 22, 5 PM | $ 0.984 | -0.04% | ||
| Jul 22, 4 PM | $ 0.984 | -2.09% | ||
| Jul 22, 3 PM | $ 1.01 | +0.03% | ||
| Jul 22, 2 PM | $ 1.01 | -0.06% | ||
| Jul 22, 1 PM | $ 1.01 | -0.06% | ||
| Jul 22, 12 PM | $ 1.01 | -0.18% | ||
| Jul 22, 11 AM | $ 1.01 | +0.12% | ||
| Jul 22, 10 AM | $ 1.01 | -0.10% | ||
| Jul 22, 9 AM | $ 1.01 | +0.07% | ||
| Jul 22, 8 AM | $ 1.01 | -0.11% | ||
| Jul 22, 7 AM | $ 1.01 | +0.15% | ||
| Jul 22, 6 AM | $ 1.01 | -0.08% | ||
| Jul 22, 5 AM | $ 1.01 | +0.22% | ||
| Jul 22, 4 AM | $ 1.01 | -0.17% | ||
| Jul 22, 3 AM | $ 1.01 | -0.05% | ||
| Jul 22, 2 AM | $ 1.01 | +0.13% | ||
| Jul 22, 1 AM | $ 1.01 | +0.02% | ||
| Jul 22, 12 AM | $ 1.01 | +0.07% | ||
| Jul 21, 11 PM | $ 1.01 | -0.37% | ||
| Jul 21, 10 PM | $ 1.01 | +0.34% | ||
| Jul 21, 9 PM | $ 1.01 | +0.05% | ||
| Jul 21, 8 PM | $ 1.01 | -0.34% | ||
| Jul 21, 7 PM | $ 1.01 | +0.27% | ||
| Jul 21, 6 PM | $ 1.01 | +0.05% | ||
| Jul 21, 5 PM | $ 1.01 | +0.06% | ||
| Jul 21, 4 PM | $ 1.01 | +0.12% | ||
| Jul 21, 3 PM | $ 1 | -0.08% | ||
| Jul 21, 2 PM | $ 1.01 | -0.04% | ||
| Jul 21, 1 PM | $ 1.01 | -0.04% | ||
| Jul 21, 12 PM | $ 1.01 | -0.22% | ||
| Jul 21, 11 AM | $ 1.01 | +0.18% | ||
| Jul 21, 10 AM | $ 1.01 | +0.02% | ||
| Jul 21, 9 AM | $ 1.01 | +0.15% | ||
| Jul 21, 8 AM | $ 1 | -0.04% | ||
| Jul 21, 7 AM | $ 1.01 | +0.20% | ||
| Jul 21, 6 AM | $ 1 | +0.07% | ||