USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.974
-0.47%
$ 6.33 billion $ 60,592
Jun 6, 2 AM $ 0.978
+0.38%
$ 6.36 billion $ 59,651
Jun 6, 1 AM $ 0.974
-0.38%
$ 6.33 billion $ 60,005
Jun 6, 12 AM $ 0.977
-0.51%
$ 6.35 billion $ 60,151
Jun 5, 11 PM $ 0.982
+2.07%
$ 6.39 billion $ 60,301
Jun 5, 10 PM $ 0.962
-0.03%
$ 6.26 billion $ 59,606
Jun 5, 9 PM $ 0.962
-0.01%
$ 6.26 billion $ 59,987
Jun 5, 8 PM $ 0.963
-0.03%
$ 6.26 billion $ 59,674
Jun 5, 7 PM $ 0.963
-0.03%
$ 6.26 billion $ 59,439
Jun 5, 6 PM $ 0.963
-0.36%
$ 6.26 billion $ 58,867
Jun 5, 5 PM $ 0.967
+0.04%
$ 6.28 billion $ 58,852
Jun 5, 4 PM $ 0.967
-0.21%
$ 6.28 billion $ 56,918
Jun 5, 3 PM $ 0.969
+0.25%
$ 6.3 billion $ 56,938
Jun 5, 2 PM $ 0.966
-0.03%
$ 6.28 billion $ 56,485
Jun 5, 1 PM $ 0.967
+2.58%
$ 6.29 billion $ 56,416
Jun 5, 12 PM $ 0.942
-0.63%
$ 6.12 billion $ 56,261
Jun 5, 11 AM $ 0.947
-0.23%
$ 6.16 billion $ 55,361
Jun 5, 10 AM $ 0.949
-0.25%
$ 6.17 billion $ 54,583
Jun 5, 9 AM $ 0.951
-0.01%
$ 6.18 billion $ 54,344
Jun 5, 8 AM $ 0.951
+0.08%
$ 6.18 billion $ 54,669
Jun 5, 7 AM $ 0.95
+0.70%
$ 6.18 billion $ 54,774
Jun 5, 6 AM $ 0.944
+0.08%
$ 6.13 billion $ 54,402
Jun 5, 5 AM $ 0.943
-5.68%
$ 6.13 billion $ 54,204
Jun 5, 4 AM $ 1
+0.00%
$ 6.5 billion $ 268
Jun 5, 3 AM $ 1
+0.84%
$ 6.5 billion $ 268
Jun 5, 2 AM $ 0.991
+0.22%
$ 6.44 billion $ 54,081
Jun 5, 1 AM $ 0.989
-0.31%
$ 6.43 billion $ 53,995
Jun 5, 12 AM $ 0.992
-0.11%
$ 6.45 billion $ 53,579
Jun 4, 11 PM $ 0.993
+0.32%
$ 6.46 billion $ 53,997
Jun 4, 10 PM $ 0.99
-0.04%
$ 6.44 billion $ 54,653
Jun 4, 9 PM $ 0.991
-0.34%
$ 6.44 billion $ 55,182
Jun 4, 8 PM $ 0.994
+0.54%
$ 6.46 billion $ 54,773
Jun 4, 7 PM $ 0.989
-0.59%
$ 6.43 billion $ 54,106
Jun 4, 6 PM $ 0.994
+0.39%
$ 6.46 billion $ 54,178
Jun 4, 5 PM $ 0.99
-0.09%
$ 6.43 billion $ 53,803
Jun 4, 4 PM $ 0.991
+0.18%
$ 6.44 billion $ 54,234
Jun 4, 3 PM $ 0.989
-0.10%
$ 6.43 billion $ 54,124
Jun 4, 2 PM $ 0.99
-0.58%
$ 6.44 billion $ 53,958
Jun 4, 1 PM $ 0.996
+0.11%
$ 6.47 billion $ 53,451
Jun 4, 12 PM $ 0.996
+0.04%
$ 6.47 billion $ 53,300
Jun 4, 11 AM $ 0.996
+0.65%
$ 6.47 billion $ 52,947
Jun 4, 10 AM $ 0.988
-0.62%
$ 6.42 billion $ 52,934
Jun 4, 9 AM $ 0.994
+0.18%
$ 6.46 billion $ 52,713
Jun 4, 8 AM $ 0.992
+0.27%
$ 6.45 billion $ 52,345
Jun 4, 7 AM $ 0.99
-0.03%
$ 6.44 billion $ 51,933
Jun 4, 6 AM $ 0.99
+0.01%
$ 6.44 billion $ 51,756
Jun 4, 5 AM $ 0.99
+0.16%
$ 6.44 billion $ 51,766
Jun 4, 4 AM $ 0.989
-1.62%
$ 6.43 billion $ 52,132
Jun 4, 3 AM $ 1.01
+0.96%
$ 6.53 billion $ 52,586
Jun 4, 2 AM $ 0.996
-0.01%
$ 6.47 billion $ 51,551