USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.99
+0.00%
$ 6.44 billion $ 60,054
10:21 AM $ 0.99
+0.00%
$ 6.44 billion $ 60,054
10:20 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,071
10:19 AM $ 0.991
-0.09%
$ 6.44 billion $ 60,080
10:18 AM $ 0.992
+0.00%
$ 6.44 billion $ 60,043
10:17 AM $ 0.992
+0.00%
$ 6.44 billion $ 60,043
10:16 AM $ 0.992
+0.00%
$ 6.44 billion $ 60,001
10:15 AM $ 0.992
+0.00%
$ 6.44 billion $ 60,001
10:14 AM $ 0.993
+0.05%
$ 6.45 billion $ 59,945
10:13 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,945
10:12 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,894
10:11 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,894
10:10 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,850
10:09 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,855
10:08 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,855
10:07 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,917
10:06 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,917
10:05 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,923
10:04 AM $ 0.991
-0.05%
$ 6.44 billion $ 59,910
10:03 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,893
10:02 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,893
10:01 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,825
10:00 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,825
9:59 AM $ 0.994
+0.18%
$ 6.46 billion $ 59,881
9:58 AM $ 0.992
+0.00%
$ 6.46 billion $ 59,881
9:57 AM $ 0.992
+0.00%
$ 6.46 billion $ 59,900
9:56 AM $ 0.993
+0.00%
$ 6.46 billion $ 59,900
9:55 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,880
9:54 AM $ 0.995
-0.04%
$ 6.46 billion $ 59,849
9:53 AM $ 0.995
+0.00%
$ 6.46 billion $ 59,835
9:52 AM $ 0.995
+0.00%
$ 6.46 billion $ 59,835
9:51 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,882
9:50 AM $ 0.994
+0.00%
$ 6.46 billion $ 59,882
9:49 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,929
9:48 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,929
9:47 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,009
9:46 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,009
9:45 AM $ 0.993
+0.00%
$ 6.44 billion $ 60,024
9:44 AM $ 0.993
-0.11%
$ 6.45 billion $ 59,999
9:43 AM $ 0.995
+0.00%
$ 6.45 billion $ 59,970
9:42 AM $ 0.995
+0.00%
$ 6.45 billion $ 59,970
9:41 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,927
9:40 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,927
9:39 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,909
9:38 AM $ 0.992
+0.00%
$ 6.45 billion $ 59,909
9:37 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,908
9:36 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,908
9:35 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,917
9:34 AM $ 0.991
+0.05%
$ 6.44 billion $ 59,837
9:33 AM $ 0.99
+0.00%
$ 6.44 billion $ 59,772