USD Mapped Token Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,474
1:20 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,467
1:19 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,416
1:18 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,385
1:17 PM $ 1.01
-0.04%
$ 6.55 billion $ 54,363
1:16 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,269
1:15 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,214
1:14 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,217
1:13 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,229
1:12 PM $ 1.01
+0.02%
$ 6.56 billion $ 54,253
1:11 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,251
1:10 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,236
1:09 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,257
1:08 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,292
1:07 PM $ 1.01
+0.10%
$ 6.55 billion $ 54,325
1:06 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,367
1:05 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,410
1:04 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,451
1:03 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,464
1:02 PM $ 1.01
-0.22%
$ 6.54 billion $ 54,468
1:01 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,453
1:00 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,441
12:59 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,420
12:58 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,417
12:57 PM $ 1.01
+0.06%
$ 6.55 billion $ 54,449
12:56 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,488
12:55 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,519
12:54 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,548
12:53 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,587
12:52 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,604
12:51 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,586
12:50 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,593
12:49 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,576
12:48 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,591
12:47 PM $ 1.01
-0.03%
$ 6.54 billion $ 54,627
12:46 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,610
12:45 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,595
12:44 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,598
12:43 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,585
12:42 PM $ 1.01
-0.07%
$ 6.55 billion $ 54,582
12:41 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,560
12:40 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,546
12:39 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,522
12:38 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,533
12:37 PM $ 1.01
-0.10%
$ 6.55 billion $ 54,537
12:36 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,532
12:35 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,573
12:34 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,585
12:33 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,549
12:32 PM $ 1.01
-0.02%
$ 6.55 billion $ 54,603