Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.984
-0.96%
$6.4 billion $172,969
Nov 27, 2025 $0.998
+0.37%
$6.47 billion $183,572
Nov 26, 2025 $0.992
-0.23%
$6.45 billion $170,622
Nov 25, 2025 $0.996
+0.17%
$6.46 billion $171,684
Nov 24, 2025 $0.994
+0.13%
$6.46 billion $173,101
Nov 23, 2025 $0.997
+1.45%
$6.45 billion $172,414
Nov 22, 2025 $0.984
-0.46%
$6.39 billion $172,069
Nov 21, 2025 $0.988
-0.12%
$6.42 billion $170,085
Nov 20, 2025 $0.985
-0.76%
$6.41 billion $174,639
Nov 19, 2025 $0.993
+0.33%
$6.46 billion $171,838
Nov 18, 2025 $0.989
+0.56%
$6.43 billion $171,365
Nov 17, 2025 $0.983
-0.61%
$6.39 billion $172,460
Nov 16, 2025 $0.992
+0.21%
$6.43 billion $172,688
Nov 15, 2025 $0.989
+0.32%
$6.43 billion $171,401
Nov 14, 2025 $0.988
-0.17%
$6.41 billion $171,844
Nov 13, 2025 $0.99
-0.30%
$6.43 billion $176,005
Nov 12, 2025 $0.991
+0.05%
$6.44 billion $170,410
Nov 11, 2025 $0.99
-0.16%
$6.44 billion $173,886
Nov 10, 2025 $0.992
-0.40%
$6.45 billion $172,160
Nov 9, 2025 $0.996
+0.62%
$6.45 billion $173,222
Nov 8, 2025 $0.995
-0.52%
$6.47 billion $172,213
Nov 7, 2025 $1
+1.64%
$6.52 billion $171,775
Nov 6, 2025 $0.986
-0.16%
$6.41 billion $175,847
Nov 5, 2025 $0.988
+0.40%
$6.42 billion $171,474
Nov 4, 2025 $0.984
-0.57%
$6.39 billion $172,535
Nov 3, 2025 $0.988
-0.57%
$6.42 billion $178,607
Nov 2, 2025 $0.994
-0.32%
$6.47 billion $174,635
Nov 1, 2025 $1
+0.65%
$6.52 billion $171,973
Oct 31, 2025 $0.995
-0.59%
$6.47 billion $171,714
Oct 30, 2025 $0.997
-0.06%
$6.5 billion $173,237
Oct 29, 2025 $0.997
-0.09%
$6.49 billion $174,633
Oct 28, 2025 $0.998
-0.19%
$6.49 billion $174,198
Oct 27, 2025 $1
+0.00%
$6.5 billion $72,686
Oct 26, 2025 $1
+0.01%
$6.5 billion $72,425
Oct 25, 2025 $1
+0.41%
$6.5 billion $72,110
Oct 24, 2025 $0.999
+0.17%
$6.47 billion $172,344
Oct 23, 2025 $0.997
-0.26%
$6.48 billion $171,909
Oct 22, 2025 $0.995
-0.35%
$6.49 billion $173,246
Oct 21, 2025 $1
+0.58%
$6.5 billion $175,468
Oct 20, 2025 $0.996
-0.07%
$6.47 billion $174,060
Oct 19, 2025 $0.997
+0.12%
$6.48 billion $172,509
Oct 18, 2025 $0.996
-0.06%
$6.47 billion $172,582
Oct 17, 2025 $0.997
+0.13%
$6.47 billion $172,656
Oct 16, 2025 $0.995
-1.49%
$6.47 billion $173,645
Oct 15, 2025 $1.01
+0.83%
$6.57 billion $172,836
Oct 14, 2025 $1
-0.89%
$6.51 billion $176,342
Oct 13, 2025 $1.01
+1.24%
$6.57 billion $172,364
Oct 12, 2025 $0.999
+0.17%
$6.49 billion $172,587
Oct 11, 2025 $0.997
+0.16%
$6.48 billion $172,696
Oct 10, 2025 $0.996
-0.07%
$6.47 billion $172,515