USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.996
-0.01%
$ 6.47 billion $ 51,551
Jun 4, 1 AM $ 0.996
+0.00%
$ 6.47 billion $ 51,672
Jun 4, 12 AM $ 0.995
-0.04%
$ 6.47 billion $ 51,835
Jun 3, 11 PM $ 0.996
+0.01%
$ 6.47 billion $ 51,673
Jun 3, 10 PM $ 0.996
+0.88%
$ 6.47 billion $ 51,417
Jun 3, 9 PM $ 0.987
-0.91%
$ 6.41 billion $ 51,156
Jun 3, 8 PM $ 0.996
-0.02%
$ 6.47 billion $ 51,207
Jun 3, 7 PM $ 0.996
+0.04%
$ 6.48 billion $ 51,070
Jun 3, 6 PM $ 0.996
-0.02%
$ 6.47 billion $ 51,331
Jun 3, 5 PM $ 0.996
+0.01%
$ 6.47 billion $ 51,752
Jun 3, 4 PM $ 0.996
+0.01%
$ 6.47 billion $ 51,178
Jun 3, 3 PM $ 0.996
+0.02%
$ 6.47 billion $ 51,581
Jun 3, 2 PM $ 0.996
-0.01%
$ 6.47 billion $ 51,577
Jun 3, 1 PM $ 0.996
-0.01%
$ 6.47 billion $ 51,554
Jun 3, 12 PM $ 0.996
-0.03%
$ 6.47 billion $ 52,143
Jun 3, 11 AM $ 0.996
+0.04%
$ 6.47 billion $ 53,006
Jun 3, 10 AM $ 0.996
-0.01%
$ 6.47 billion $ 53,049
Jun 3, 9 AM $ 0.996
+0.02%
$ 6.48 billion $ 53,219
Jun 3, 8 AM $ 0.996
-0.02%
$ 6.47 billion $ 53,501
Jun 3, 7 AM $ 0.996
+0.03%
$ 6.47 billion $ 53,620
Jun 3, 6 AM $ 0.996
-0.04%
$ 6.47 billion $ 54,255
Jun 3, 5 AM $ 0.996
+0.02%
$ 6.48 billion $ 54,570
Jun 3, 4 AM $ 0.996
+0.03%
$ 6.47 billion $ 54,762
Jun 3, 3 AM $ 0.996
-0.01%
$ 6.47 billion $ 54,855
Jun 3, 2 AM $ 0.996
+0.01%
$ 6.47 billion $ 55,617
Jun 3, 1 AM $ 0.996
+0.01%
$ 6.47 billion $ 55,317
Jun 3, 12 AM $ 0.996
-0.01%
$ 6.47 billion $ 54,895
Jun 2, 11 PM $ 0.996
+0.00%
$ 6.47 billion $ 54,645
Jun 2, 10 PM $ 0.996
+0.02%
$ 6.47 billion $ 54,790
Jun 2, 9 PM $ 0.996
-0.02%
$ 6.48 billion $ 54,754
Jun 2, 8 PM $ 0.996
+0.63%
$ 6.48 billion $ 55,045
Jun 2, 7 PM $ 0.99
+0.07%
$ 6.44 billion $ 55,428
Jun 2, 6 PM $ 0.99
-0.35%
$ 6.43 billion $ 55,705
Jun 2, 5 PM $ 0.993
+0.11%
$ 6.46 billion $ 55,370
Jun 2, 4 PM $ 0.992
-0.24%
$ 6.45 billion $ 55,345
Jun 2, 3 PM $ 0.995
+0.12%
$ 6.46 billion $ 55,339
Jun 2, 2 PM $ 0.993
-0.09%
$ 6.46 billion $ 55,270
Jun 2, 1 PM $ 0.994
+0.12%
$ 6.46 billion $ 55,084
Jun 2, 12 PM $ 0.993
-0.08%
$ 6.45 billion $ 54,624
Jun 2, 11 AM $ 0.994
+0.37%
$ 6.46 billion $ 54,802
Jun 2, 10 AM $ 0.988
-0.65%
$ 6.42 billion $ 55,037
Jun 2, 9 AM $ 0.995
+0.13%
$ 6.47 billion $ 54,633
Jun 2, 8 AM $ 0.994
+0.21%
$ 6.46 billion $ 54,890
Jun 2, 7 AM $ 0.992
-0.11%
$ 6.44 billion $ 54,743
Jun 2, 6 AM $ 0.993
-0.24%
$ 6.45 billion $ 55,191
Jun 2, 5 AM $ 0.995
+0.21%
$ 6.47 billion $ 55,136
Jun 2, 4 AM $ 0.993
-0.12%
$ 6.45 billion $ 54,928
Jun 2, 3 AM $ 0.994
+0.01%
$ 6.46 billion $ 55,170
Jun 2, 2 AM $ 0.994
+0.04%
$ 6.46 billion $ 54,660
Jun 2, 1 AM $ 0.994
-0.04%
$ 6.46 billion $ 54,612