USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 1
+0.05%
$ 6.5 billion $ 105,858
Apr 8, 12 AM $ 0.999
+0.05%
$ 6.49 billion $ 108,106
Apr 7, 11 PM $ 0.999
+0.06%
$ 6.5 billion $ 106,776
Apr 7, 10 PM $ 0.999
-0.06%
$ 6.49 billion $ 108,107
Apr 7, 9 PM $ 1
+0.04%
$ 6.5 billion $ 106,779
Apr 7, 8 PM $ 0.999
-0.10%
$ 6.5 billion $ 107,347
Apr 7, 7 PM $ 0.999
-0.01%
$ 6.49 billion $ 106,260
Apr 7, 6 PM $ 0.999
-0.15%
$ 6.49 billion $ 107,435
Apr 7, 5 PM $ 1
+0.04%
$ 6.5 billion $ 106,587
Apr 7, 4 PM $ 1
+0.19%
$ 6.5 billion $ 107,662
Apr 7, 3 PM $ 0.998
-0.03%
$ 6.49 billion $ 106,745
Apr 7, 2 PM $ 0.999
-0.03%
$ 6.49 billion $ 107,479
Apr 7, 1 PM $ 1
+0.01%
$ 6.5 billion $ 106,506
Apr 7, 12 PM $ 1
+0.15%
$ 6.5 billion $ 108,094
Apr 7, 11 AM $ 0.998
-0.08%
$ 6.49 billion $ 106,641
Apr 7, 10 AM $ 0.999
-0.01%
$ 6.49 billion $ 107,704
Apr 7, 9 AM $ 0.999
-0.06%
$ 6.49 billion $ 106,344
Apr 7, 8 AM $ 0.999
+0.11%
$ 6.5 billion $ 107,433
Apr 7, 7 AM $ 0.998
-0.06%
$ 6.49 billion $ 106,265
Apr 7, 6 AM $ 0.998
-0.04%
$ 6.49 billion $ 105,523
Apr 7, 5 AM $ 0.999
+0.00%
$ 6.49 billion $ 105,701
Apr 7, 4 AM $ 0.999
-0.07%
$ 6.49 billion $ 105,184
Apr 7, 3 AM $ 0.999
-0.14%
$ 6.49 billion $ 105,968
Apr 7, 2 AM $ 1
-0.19%
$ 6.5 billion $ 105,907
Apr 7, 1 AM $ 1
+0.22%
$ 6.51 billion $ 105,656
Apr 7, 12 AM $ 1
-0.24%
$ 6.51 billion $ 105,155
Apr 6, 11 PM $ 1
-0.06%
$ 6.53 billion $ 105,322
Apr 6, 10 PM $ 1.01
+0.11%
$ 6.53 billion $ 105,622
Apr 6, 9 PM $ 1.01
+1.47%
$ 6.54 billion $ 105,700
Apr 6, 8 PM $ 0.993
+0.27%
$ 6.46 billion $ 105,753
Apr 6, 7 PM $ 0.991
+0.12%
$ 6.44 billion $ 105,431
Apr 6, 6 PM $ 0.99
+0.04%
$ 6.44 billion $ 105,650
Apr 6, 5 PM $ 0.99
-0.02%
$ 6.43 billion $ 105,172
Apr 6, 4 PM $ 0.99
+0.00%
$ 6.43 billion $ 105,383
Apr 6, 3 PM $ 0.99
-0.12%
$ 6.43 billion $ 105,655
Apr 6, 2 PM $ 0.99
-0.10%
$ 6.44 billion $ 105,841
Apr 6, 1 PM $ 0.991
-0.03%
$ 6.44 billion $ 105,174
Apr 6, 12 PM $ 0.99
-0.03%
$ 6.44 billion $ 105,335
Apr 6, 11 AM $ 0.99
+0.01%
$ 6.44 billion $ 105,325
Apr 6, 10 AM $ 0.99
+0.00%
$ 6.44 billion $ 105,445
Apr 6, 9 AM $ 0.991
+0.07%
$ 6.44 billion $ 105,341
Apr 6, 8 AM $ 0.99
-0.03%
$ 6.44 billion $ 105,341
Apr 6, 7 AM $ 0.99
+0.02%
$ 6.44 billion $ 105,260
Apr 6, 6 AM $ 0.99
+0.01%
$ 6.44 billion $ 105,623
Apr 6, 5 AM $ 0.99
+0.01%
$ 6.44 billion $ 105,141
Apr 6, 4 AM $ 0.99
-0.05%
$ 6.44 billion $ 105,180
Apr 6, 3 AM $ 0.99
-0.54%
$ 6.43 billion $ 105,571
Apr 6, 2 AM $ 0.996
-0.01%
$ 6.47 billion $ 105,326
Apr 6, 1 AM $ 0.996
-0.14%
$ 6.47 billion $ 105,631
Apr 6, 12 AM $ 0.997
+0.24%
$ 6.48 billion $ 105,732