USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.959
+0.00%
$ 6.23 billion $ 55,592
9:38 AM $ 0.957
+0.00%
$ 6.23 billion $ 55,609
9:37 AM $ 0.957
+0.00%
$ 6.23 billion $ 55,618
9:36 AM $ 0.958
+0.00%
$ 6.23 billion $ 55,618
9:35 AM $ 0.956
+0.01%
$ 6.23 billion $ 55,645
9:34 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,669
9:33 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,669
9:32 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,662
9:31 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,662
9:30 AM $ 0.956
+0.05%
$ 6.22 billion $ 55,609
9:29 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,609
9:28 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,580
9:27 AM $ 0.958
+0.00%
$ 6.21 billion $ 55,580
9:26 AM $ 0.958
+0.00%
$ 6.21 billion $ 55,582
9:25 AM $ 0.957
-0.06%
$ 6.21 billion $ 55,597
9:24 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,589
9:23 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,589
9:22 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,597
9:21 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,597
9:20 AM $ 0.958
+0.02%
$ 6.22 billion $ 55,558
9:19 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,558
9:18 AM $ 0.959
+0.00%
$ 6.22 billion $ 55,547
9:17 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,496
9:16 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,496
9:15 AM $ 0.958
+0.06%
$ 6.22 billion $ 55,451
9:14 AM $ 0.958
+0.00%
$ 6.23 billion $ 55,452
9:13 AM $ 0.958
+0.00%
$ 6.23 billion $ 55,452
9:12 AM $ 0.956
+0.00%
$ 6.23 billion $ 55,500
9:11 AM $ 0.956
+0.00%
$ 6.23 billion $ 55,500
9:10 AM $ 0.956
+0.00%
$ 6.23 billion $ 55,585
9:09 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,585
9:08 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,590
9:07 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,590
9:06 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,694
9:05 AM $ 0.956
+0.04%
$ 6.21 billion $ 55,705
9:04 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,674
9:03 AM $ 0.957
+0.00%
$ 6.21 billion $ 55,674
9:02 AM $ 0.958
+0.00%
$ 6.21 billion $ 55,610
9:01 AM $ 0.957
+0.00%
$ 6.21 billion $ 55,608
9:00 AM $ 0.957
-0.01%
$ 6.21 billion $ 55,608
8:59 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,618
8:58 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,636
8:57 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,623
8:56 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,623
8:55 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,585
8:54 AM $ 0.958
+0.00%
$ 6.23 billion $ 55,585
8:53 AM $ 0.957
+0.00%
$ 6.23 billion $ 55,446
8:52 AM $ 0.957
+0.00%
$ 6.23 billion $ 55,446
8:51 AM $ 0.958
+0.00%
$ 6.23 billion $ 55,436
8:50 AM $ 0.958
+0.02%
$ 6.23 billion $ 55,425