USD Mapped Token Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.991
+0.02%
$ 6.44 billion $ 59,501
11:13 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,501
11:12 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,555
11:11 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,555
11:10 AM $ 0.99
+0.00%
$ 6.44 billion $ 59,673
11:09 AM $ 0.991
-0.07%
$ 6.44 billion $ 59,673
11:08 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,692
11:07 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,651
11:06 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,651
11:05 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,684
11:04 AM $ 0.993
+0.00%
$ 6.45 billion $ 59,674
11:03 AM $ 0.994
+0.00%
$ 6.45 billion $ 59,702
11:02 AM $ 0.994
+0.00%
$ 6.45 billion $ 59,702
11:01 AM $ 0.995
+0.00%
$ 6.45 billion $ 59,772
11:00 AM $ 0.995
+0.00%
$ 6.45 billion $ 59,772
10:59 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,857
10:58 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,857
10:57 AM $ 0.994
+0.00%
$ 6.47 billion $ 59,884
10:56 AM $ 0.992
+0.00%
$ 6.47 billion $ 59,884
10:55 AM $ 0.991
+0.00%
$ 6.47 billion $ 59,905
10:54 AM $ 0.991
-0.09%
$ 6.44 billion $ 59,905
10:53 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,907
10:52 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,874
10:51 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,874
10:50 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,836
10:49 AM $ 0.991
-0.09%
$ 6.44 billion $ 59,811
10:48 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,830
10:47 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,830
10:46 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,867
10:45 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,867
10:44 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,933
10:43 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,933
10:42 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,016
10:41 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,016
10:40 AM $ 0.991
+0.00%
$ 6.44 billion $ 60,045
10:39 AM $ 0.991
-0.03%
$ 6.44 billion $ 60,095
10:38 AM $ 0.99
+0.00%
$ 6.44 billion $ 60,085
10:37 AM $ 0.99
+0.00%
$ 6.44 billion $ 60,085
10:36 AM $ 0.993
+0.00%
$ 6.44 billion $ 60,058
10:35 AM $ 0.993
+0.00%
$ 6.44 billion $ 60,058
10:34 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,958
10:33 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,958
10:32 AM $ 0.993
+0.00%
$ 6.47 billion $ 59,983
10:31 AM $ 0.993
+0.00%
$ 6.47 billion $ 59,983
10:30 AM $ 0.992
+0.00%
$ 6.47 billion $ 60,053
10:29 AM $ 0.992
+0.00%
$ 6.45 billion $ 60,053
10:28 AM $ 0.992
+0.00%
$ 6.45 billion $ 60,043
10:27 AM $ 0.993
+0.00%
$ 6.45 billion $ 60,026
10:26 AM $ 0.991
+0.00%
$ 6.45 billion $ 60,028
10:25 AM $ 0.991
+0.00%
$ 6.45 billion $ 60,028