USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.996
-0.01%
$ 6.47 billion $ 105,326
Apr 6, 1 AM $ 0.996
-0.14%
$ 6.47 billion $ 105,631
Apr 6, 12 AM $ 0.997
+0.24%
$ 6.48 billion $ 105,732
Apr 5, 11 PM $ 0.995
+0.01%
$ 6.47 billion $ 105,587
Apr 5, 10 PM $ 0.995
-0.01%
$ 6.47 billion $ 105,413
Apr 5, 9 PM $ 0.995
+0.00%
$ 6.47 billion $ 105,504
Apr 5, 8 PM $ 0.995
+0.02%
$ 6.47 billion $ 105,337
Apr 5, 7 PM $ 0.995
-0.04%
$ 6.47 billion $ 105,644
Apr 5, 6 PM $ 0.995
-1.30%
$ 6.47 billion $ 105,602
Apr 5, 5 PM $ 1.01
+0.02%
$ 6.56 billion $ 105,485
Apr 5, 4 PM $ 1.01
+0.10%
$ 6.55 billion $ 105,497
Apr 5, 3 PM $ 1.01
+1.01%
$ 6.55 billion $ 105,209
Apr 5, 2 PM $ 0.998
-0.05%
$ 6.48 billion $ 105,214
Apr 5, 1 PM $ 0.999
-0.02%
$ 6.49 billion $ 105,808
Apr 5, 12 PM $ 0.998
+0.03%
$ 6.49 billion $ 105,438
Apr 5, 11 AM $ 0.998
+0.01%
$ 6.49 billion $ 105,452
Apr 5, 10 AM $ 0.998
-0.17%
$ 6.49 billion $ 105,363
Apr 5, 9 AM $ 1
+0.20%
$ 6.5 billion $ 105,951
Apr 5, 8 AM $ 0.998
-0.19%
$ 6.48 billion $ 105,608
Apr 5, 7 AM $ 1
+0.05%
$ 6.5 billion $ 105,637
Apr 5, 6 AM $ 0.999
-0.08%
$ 6.49 billion $ 105,532
Apr 5, 5 AM $ 1
+0.21%
$ 6.5 billion $ 105,719
Apr 5, 4 AM $ 0.998
+0.00%
$ 6.49 billion $ 105,779
Apr 5, 3 AM $ 0.998
-0.02%
$ 6.49 billion $ 105,489
Apr 5, 2 AM $ 0.999
-0.09%
$ 6.49 billion $ 105,654
Apr 5, 1 AM $ 1
+0.12%
$ 6.5 billion $ 105,188
Apr 5, 12 AM $ 0.999
+0.02%
$ 6.49 billion $ 105,033
Apr 4, 11 PM $ 0.998
+0.00%
$ 6.49 billion $ 105,249
Apr 4, 10 PM $ 0.999
+0.04%
$ 6.49 billion $ 105,570
Apr 4, 9 PM $ 1
+0.13%
$ 6.5 billion $ 105,322
Apr 4, 8 PM $ 1
+0.12%
$ 6.5 billion $ 105,585
Apr 4, 7 PM $ 0.999
+0.08%
$ 6.49 billion $ 105,776
Apr 4, 6 PM $ 0.998
-0.11%
$ 6.49 billion $ 105,714
Apr 4, 5 PM $ 1
+0.14%
$ 6.5 billion $ 105,189
Apr 4, 4 PM $ 0.999
+0.02%
$ 6.49 billion $ 105,393
Apr 4, 3 PM $ 0.999
-0.07%
$ 6.49 billion $ 105,361
Apr 4, 2 PM $ 0.999
+0.01%
$ 6.5 billion $ 105,354
Apr 4, 1 PM $ 1
+0.01%
$ 6.5 billion $ 105,575
Apr 4, 12 PM $ 1
+0.11%
$ 6.5 billion $ 105,788
Apr 4, 11 AM $ 0.998
-0.14%
$ 6.49 billion $ 105,594
Apr 4, 10 AM $ 0.998
-0.07%
$ 6.49 billion $ 105,516
Apr 4, 9 AM $ 1
+0.03%
$ 6.5 billion $ 105,286
Apr 4, 8 AM $ 0.998
-0.11%
$ 6.49 billion $ 105,230
Apr 4, 7 AM $ 1
+0.16%
$ 6.5 billion $ 105,437
Apr 4, 6 AM $ 0.999
+0.01%
$ 6.49 billion $ 105,614
Apr 4, 5 AM $ 0.999
+0.02%
$ 6.49 billion $ 105,619
Apr 4, 4 AM $ 0.999
-0.18%
$ 6.49 billion $ 105,549
Apr 4, 3 AM $ 1
+0.20%
$ 6.5 billion $ 105,267
Apr 4, 2 AM $ 0.999
+0.05%
$ 6.5 billion $ 105,195
Apr 4, 1 AM $ 1
-0.91%
$ 6.5 billion $ 105,621