USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.994
-0.04%
$ 6.46 billion $ 54,612
Jun 2, 12 AM $ 0.995
+0.03%
$ 6.47 billion $ 54,791
Jun 1, 11 PM $ 0.994
-0.03%
$ 6.46 billion $ 55,455
Jun 1, 10 PM $ 0.995
+0.10%
$ 6.47 billion $ 55,279
Jun 1, 9 PM $ 0.994
-0.06%
$ 6.46 billion $ 55,259
Jun 1, 8 PM $ 0.995
-0.11%
$ 6.47 billion $ 55,293
Jun 1, 7 PM $ 0.996
+0.28%
$ 6.47 billion $ 55,616
Jun 1, 6 PM $ 0.993
-0.12%
$ 6.45 billion $ 55,640
Jun 1, 5 PM $ 0.994
-0.06%
$ 6.46 billion $ 56,263
Jun 1, 4 PM $ 0.995
+0.11%
$ 6.47 billion $ 56,451
Jun 1, 3 PM $ 0.994
+0.07%
$ 6.46 billion $ 56,366
Jun 1, 2 PM $ 0.993
+0.01%
$ 6.45 billion $ 56,486
Jun 1, 1 PM $ 0.993
-0.13%
$ 6.45 billion $ 57,119
Jun 1, 12 PM $ 0.994
-0.05%
$ 6.46 billion $ 57,307
Jun 1, 11 AM $ 0.994
-0.20%
$ 6.46 billion $ 56,888
Jun 1, 10 AM $ 0.996
+0.09%
$ 6.48 billion $ 57,550
Jun 1, 9 AM $ 0.995
+0.08%
$ 6.47 billion $ 58,065
Jun 1, 8 AM $ 0.995
+0.48%
$ 6.46 billion $ 57,951
Jun 1, 7 AM $ 0.99
+0.03%
$ 6.43 billion $ 58,362
Jun 1, 6 AM $ 0.99
+0.04%
$ 6.43 billion $ 57,869
Jun 1, 5 AM $ 0.99
-0.03%
$ 6.43 billion $ 57,568
Jun 1, 4 AM $ 0.99
-0.32%
$ 6.43 billion $ 58,026
Jun 1, 3 AM $ 0.993
+0.17%
$ 6.45 billion $ 57,780
Jun 1, 2 AM $ 0.992
+0.15%
$ 6.44 billion $ 58,279
Jun 1, 1 AM $ 0.99
-0.17%
$ 6.44 billion $ 58,474
Jun 1, 12 AM $ 0.992
+0.12%
$ 6.45 billion $ 58,539
May 31, 11 PM $ 0.989
-0.04%
$ 6.43 billion $ 58,696
May 31, 10 PM $ 0.99
-0.11%
$ 6.43 billion $ 58,619
May 31, 9 PM $ 0.991
+0.10%
$ 6.44 billion $ 58,355
May 31, 8 PM $ 0.99
-0.48%
$ 6.43 billion $ 58,340
May 31, 7 PM $ 0.995
+0.41%
$ 6.46 billion $ 58,209
May 31, 6 PM $ 0.991
-0.47%
$ 6.44 billion $ 57,975
May 31, 5 PM $ 0.995
+0.29%
$ 6.47 billion $ 58,148
May 31, 4 PM $ 0.992
-0.36%
$ 6.45 billion $ 58,350
May 31, 3 PM $ 0.996
+0.57%
$ 6.47 billion $ 58,179
May 31, 2 PM $ 0.99
-0.59%
$ 6.44 billion $ 58,168
May 31, 1 PM $ 0.996
+0.58%
$ 6.48 billion $ 57,557
May 31, 12 PM $ 0.991
+0.03%
$ 6.44 billion $ 57,534
May 31, 11 AM $ 0.991
-0.07%
$ 6.44 billion $ 57,139
May 31, 10 AM $ 0.991
-0.39%
$ 6.44 billion $ 56,426
May 31, 9 AM $ 0.995
+0.02%
$ 6.47 billion $ 56,452
May 31, 8 AM $ 0.995
+0.47%
$ 6.47 billion $ 56,341
May 31, 7 AM $ 0.99
+0.00%
$ 6.44 billion $ 56,645
May 31, 6 AM $ 0.99
-0.23%
$ 6.44 billion $ 56,799
May 31, 5 AM $ 0.992
-0.09%
$ 6.45 billion $ 56,954
May 31, 4 AM $ 0.994
+0.48%
$ 6.46 billion $ 56,353
May 31, 3 AM $ 0.989
-0.59%
$ 6.43 billion $ 56,082
May 31, 2 AM $ 0.995
+0.20%
$ 6.47 billion $ 55,649
May 31, 1 AM $ 0.993
+0.21%
$ 6.45 billion $ 55,330
May 31, 12 AM $ 0.991
-0.03%
$ 6.44 billion $ 55,388