USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.998
+0.06%
$ 6.49 billion $ 56,460
Jul 19, 4 AM $ 0.999
+0.08%
$ 6.49 billion $ 56,936
Jul 19, 3 AM $ 0.998
+0.04%
$ 6.49 billion $ 56,288
Jul 19, 2 AM $ 0.998
+0.10%
$ 6.49 billion $ 55,841
Jul 19, 1 AM $ 0.997
+0.00%
$ 6.48 billion $ 55,444
Jul 19, 12 AM $ 0.997
-0.07%
$ 6.48 billion $ 55,247
Jul 18, 11 PM $ 0.998
+0.14%
$ 6.49 billion $ 56,032
Jul 18, 10 PM $ 0.998
+0.00%
$ 6.49 billion $ 55,737
Jul 18, 9 PM $ 0.997
-0.25%
$ 6.48 billion $ 55,374
Jul 18, 8 PM $ 0.999
+0.23%
$ 6.5 billion $ 54,952
Jul 18, 7 PM $ 0.997
-0.03%
$ 6.48 billion $ 54,202
Jul 18, 6 PM $ 0.998
-0.12%
$ 6.49 billion $ 54,419
Jul 18, 5 PM $ 0.998
+0.08%
$ 6.49 billion $ 53,890
Jul 18, 4 PM $ 0.998
+0.00%
$ 6.48 billion $ 54,335
Jul 18, 3 PM $ 0.999
+0.08%
$ 6.49 billion $ 54,338
Jul 18, 2 PM $ 0.998
-0.08%
$ 6.49 billion $ 54,569
Jul 18, 1 PM $ 0.998
+0.07%
$ 6.49 billion $ 53,830
Jul 18, 12 PM $ 0.998
-0.19%
$ 6.49 billion $ 53,488
Jul 18, 11 AM $ 1
+0.02%
$ 6.5 billion $ 53,204
Jul 18, 10 AM $ 0.999
-0.06%
$ 6.49 billion $ 52,926
Jul 18, 9 AM $ 0.999
+0.01%
$ 6.5 billion $ 53,034
Jul 18, 8 AM $ 0.999
+0.13%
$ 6.49 billion $ 53,265
Jul 18, 7 AM $ 0.997
-0.21%
$ 6.48 billion $ 52,526
Jul 18, 6 AM $ 0.999
+0.08%
$ 6.49 billion $ 51,972
Jul 18, 5 AM $ 0.999
+0.12%
$ 6.49 billion $ 52,143
Jul 18, 4 AM $ 0.997
-0.01%
$ 6.48 billion $ 51,632
Jul 18, 3 AM $ 0.999
-0.08%
$ 6.49 billion $ 52,201
Jul 18, 2 AM $ 0.999
+0.01%
$ 6.49 billion $ 52,384
Jul 18, 1 AM $ 0.998
-0.04%
$ 6.49 billion $ 52,857
Jul 18, 12 AM $ 0.998
+0.10%
$ 6.49 billion $ 52,763
Jul 17, 11 PM $ 0.998
+0.05%
$ 6.49 billion $ 52,854
Jul 17, 10 PM $ 0.997
+0.00%
$ 6.48 billion $ 52,747
Jul 17, 9 PM $ 0.997
+0.04%
$ 6.48 billion $ 52,718
Jul 17, 8 PM $ 0.997
-0.13%
$ 6.48 billion $ 52,715
Jul 17, 7 PM $ 0.998
+0.11%
$ 6.49 billion $ 52,979
Jul 17, 6 PM $ 0.998
-0.12%
$ 6.49 billion $ 52,663
Jul 17, 5 PM $ 0.999
+0.17%
$ 6.49 billion $ 53,098
Jul 17, 4 PM $ 0.996
+0.00%
$ 6.48 billion $ 52,734
Jul 17, 3 PM $ 0.998
-0.01%
$ 6.49 billion $ 52,846
Jul 17, 2 PM $ 0.998
+0.08%
$ 6.49 billion $ 52,826
Jul 17, 1 PM $ 0.999
+0.18%
$ 6.49 billion $ 53,235
Jul 17, 12 PM $ 0.997
-0.12%
$ 6.48 billion $ 53,183
Jul 17, 11 AM $ 0.998
+0.02%
$ 6.49 billion $ 53,413
Jul 17, 10 AM $ 0.997
-0.34%
$ 6.48 billion $ 53,560
Jul 17, 9 AM $ 1
+0.32%
$ 6.5 billion $ 53,843
Jul 17, 8 AM $ 0.998
+0.18%
$ 6.49 billion $ 53,813
Jul 17, 7 AM $ 0.997
-0.19%
$ 6.48 billion $ 53,771
Jul 17, 6 AM $ 0.997
-0.11%
$ 6.48 billion $ 53,767
Jul 17, 5 AM $ 0.998
-0.02%
$ 6.49 billion $ 53,884
Jul 17, 4 AM $ 0.998
-0.21%
$ 6.49 billion $ 54,679