USD Mapped Token Historical Data

USDM Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,188
11:59 AM $ 0.991
-0.10%
$ 6.44 billion $ 59,096
11:58 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,056
11:57 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,056
11:56 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,046
11:55 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,015
11:54 AM $ 0.991
-0.05%
$ 6.44 billion $ 59,005
11:53 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,032
11:52 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,032
11:51 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,050
11:50 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,050
11:49 AM $ 0.991
-0.09%
$ 6.44 billion $ 58,983
11:48 AM $ 0.991
+0.00%
$ 6.44 billion $ 58,983
11:47 AM $ 0.992
+0.00%
$ 6.44 billion $ 58,949
11:46 AM $ 0.992
+0.00%
$ 6.44 billion $ 58,973
11:45 AM $ 0.992
+0.00%
$ 6.44 billion $ 58,973
11:44 AM $ 0.992
+0.07%
$ 6.45 billion $ 59,026
11:43 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,026
11:42 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,056
11:41 AM $ 0.99
+0.00%
$ 6.45 billion $ 59,056
11:40 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,053
11:39 AM $ 0.99
-0.11%
$ 6.44 billion $ 59,068
11:38 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,060
11:37 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,060
11:36 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,075
11:35 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,098
11:34 AM $ 0.991
+0.11%
$ 6.44 billion $ 59,188
11:33 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,220
11:32 AM $ 0.993
+0.00%
$ 6.44 billion $ 59,220
11:31 AM $ 0.994
+0.00%
$ 6.44 billion $ 59,258
11:30 AM $ 0.994
+0.00%
$ 6.44 billion $ 59,258
11:29 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,269
11:28 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,269
11:27 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,290
11:26 AM $ 0.995
+0.00%
$ 6.47 billion $ 59,290
11:25 AM $ 0.991
+0.00%
$ 6.47 billion $ 59,313
11:24 AM $ 0.991
-0.18%
$ 6.44 billion $ 59,337
11:23 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,354
11:22 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,354
11:21 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,376
11:20 AM $ 0.992
+0.00%
$ 6.44 billion $ 59,376
11:19 AM $ 0.992
-0.02%
$ 6.45 billion $ 59,409
11:18 AM $ 0.993
+0.00%
$ 6.45 billion $ 59,435
11:17 AM $ 0.993
+0.00%
$ 6.45 billion $ 59,435
11:16 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,467
11:15 AM $ 0.991
+0.00%
$ 6.45 billion $ 59,467
11:14 AM $ 0.991
+0.02%
$ 6.44 billion $ 59,501
11:13 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,501
11:12 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,555
11:11 AM $ 0.991
+0.00%
$ 6.44 billion $ 59,555