Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $1
-0.29%
$6.53 billion $253,703
Aug 19, 2025 $1
+0.25%
$6.5 billion $173,779
Aug 18, 2025 $0.999
+0.13%
$6.49 billion $172,492
Aug 17, 2025 $0.998
-0.04%
$6.49 billion $199,847
Aug 16, 2025 $0.999
+0.15%
$6.5 billion $173,334
Aug 15, 2025 $0.998
-0.33%
$6.48 billion $173,043
Aug 14, 2025 $1
+0.19%
$6.5 billion $172,426
Aug 13, 2025 $0.998
+0.29%
$6.49 billion $164,980
Aug 12, 2025 $0.998
+0.21%
$6.49 billion $172,752
Aug 11, 2025 $0.995
-0.43%
$6.47 billion $172,660
Aug 10, 2025 $1
+0.34%
$6.5 billion $172,199
Aug 9, 2025 $0.997
-0.33%
$6.48 billion $172,239
Aug 8, 2025 $1
+0.12%
$6.5 billion $171,662
Aug 7, 2025 $0.999
+0.21%
$6.49 billion $173,816
Aug 6, 2025 $0.997
+0.09%
$6.48 billion $213,114
Aug 5, 2025 $0.997
-0.11%
$6.48 billion $187,083
Aug 4, 2025 $0.997
+0.29%
$6.48 billion $172,783
Aug 3, 2025 $0.998
-0.21%
$6.46 billion $173,022
Aug 2, 2025 $0.996
-0.07%
$6.5 billion $172,602
Aug 1, 2025 $0.997
-0.02%
$6.48 billion $172,219
Jul 31, 2025 $0.998
+0.31%
$6.48 billion $172,939
Jul 30, 2025 $0.995
-0.25%
$6.46 billion $172,884
Jul 29, 2025 $0.997
+0.29%
$6.48 billion $172,256
Jul 28, 2025 $0.994
-0.28%
$6.46 billion $172,280
Jul 27, 2025 $1
-0.01%
$6.5 billion $173,180
Jul 26, 2025 $1
+0.46%
$6.52 billion $72,610
Jul 25, 2025 $0.997
-0.20%
$6.48 billion $72,331
Jul 24, 2025 $0.999
-0.17%
$6.49 billion $72,586
Jul 23, 2025 $1
+0.49%
$6.5 billion $172,413
Jul 22, 2025 $0.995
-0.51%
$6.47 billion $172,879
Jul 21, 2025 $0.997
-0.07%
$6.48 billion $182,458
Jul 20, 2025 $0.998
+0.12%
$6.49 billion $176,723
Jul 19, 2025 $1
+0.25%
$6.5 billion $182,814
Jul 18, 2025 $0.997
-0.29%
$6.48 billion $174,020
Jul 17, 2025 $1
+0.20%
$6.5 billion $172,477
Jul 16, 2025 $0.998
+0.32%
$6.49 billion $172,693
Jul 15, 2025 $0.995
-0.45%
$6.47 billion $172,953
Jul 14, 2025 $0.997
-0.06%
$6.48 billion $172,907
Jul 13, 2025 $0.996
+0.02%
$6.47 billion $172,665
Jul 12, 2025 $1
+0.08%
$6.52 billion $172,846
Jul 11, 2025 $0.997
-0.18%
$6.48 billion $193,641
Jul 10, 2025 $1
+0.64%
$6.48 billion $173,444
Jul 9, 2025 $0.995
-0.54%
$6.47 billion $172,730
Jul 8, 2025 $1
+0.10%
$6.5 billion $173,177
Jul 7, 2025 $0.997
-0.06%
$6.48 billion $172,542
Jul 6, 2025 $0.997
-0.35%
$6.48 billion $172,659
Jul 5, 2025 $1
-0.03%
$6.51 billion $188,458
Jul 4, 2025 $1
-0.03%
$6.51 billion $181,754
Jul 3, 2025 $1
+0.54%
$6.51 billion $182,256
Jul 2, 2025 $0.996
-0.31%
$6.47 billion $181,793