USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.991
-0.03%
$ 6.44 billion $ 55,388
May 30, 11 PM $ 0.991
+0.22%
$ 6.44 billion $ 54,735
May 30, 10 PM $ 0.989
-0.03%
$ 6.43 billion $ 54,999
May 30, 9 PM $ 0.989
+1.76%
$ 6.43 billion $ 55,528
May 30, 8 PM $ 0.972
-0.96%
$ 6.32 billion $ 55,929
May 30, 7 PM $ 0.981
+0.04%
$ 6.38 billion $ 55,668
May 30, 6 PM $ 0.981
-0.03%
$ 6.38 billion $ 55,469
May 30, 5 PM $ 0.981
+0.22%
$ 6.38 billion $ 54,864
May 30, 4 PM $ 0.979
-0.07%
$ 6.36 billion $ 55,082
May 30, 3 PM $ 0.98
-0.17%
$ 6.37 billion $ 55,353
May 30, 2 PM $ 0.982
+0.00%
$ 6.38 billion $ 55,636
May 30, 1 PM $ 0.982
+0.30%
$ 6.38 billion $ 56,166
May 30, 12 PM $ 0.979
+0.07%
$ 6.36 billion $ 55,841
May 30, 11 AM $ 0.978
+0.00%
$ 6.36 billion $ 56,075
May 30, 10 AM $ 0.978
-0.10%
$ 6.36 billion $ 56,192
May 30, 9 AM $ 0.979
-0.24%
$ 6.36 billion $ 55,684
May 30, 8 AM $ 0.981
+0.14%
$ 6.38 billion $ 55,213
May 30, 7 AM $ 0.981
+0.35%
$ 6.38 billion $ 54,997
May 30, 6 AM $ 0.978
-0.15%
$ 6.36 billion $ 54,856
May 30, 5 AM $ 0.979
+0.08%
$ 6.37 billion $ 55,776
May 30, 4 AM $ 0.978
-0.30%
$ 6.36 billion $ 55,327
May 30, 3 AM $ 0.981
+0.26%
$ 6.38 billion $ 55,642
May 30, 2 AM $ 0.979
-0.33%
$ 6.36 billion $ 55,422
May 30, 1 AM $ 0.982
+0.33%
$ 6.38 billion $ 55,401
May 30, 12 AM $ 0.98
+0.14%
$ 6.37 billion $ 55,164
May 29, 11 PM $ 0.979
+0.05%
$ 6.36 billion $ 55,422
May 29, 10 PM $ 0.978
+0.00%
$ 6.36 billion $ 55,312
May 29, 9 PM $ 0.978
+0.03%
$ 6.36 billion $ 54,755
May 29, 8 PM $ 0.978
-0.25%
$ 6.36 billion $ 54,347
May 29, 7 PM $ 0.98
-0.57%
$ 6.37 billion $ 54,531
May 29, 6 PM $ 0.986
-0.34%
$ 6.41 billion $ 54,871
May 29, 5 PM $ 0.989
-0.08%
$ 6.43 billion $ 54,789
May 29, 4 PM $ 0.99
+0.63%
$ 6.44 billion $ 54,268
May 29, 3 PM $ 0.984
-0.55%
$ 6.4 billion $ 53,791
May 29, 2 PM $ 0.989
-0.19%
$ 6.43 billion $ 53,360
May 29, 1 PM $ 0.99
+0.25%
$ 6.43 billion $ 53,485
May 29, 12 PM $ 0.987
-0.03%
$ 6.42 billion $ 53,949
May 29, 11 AM $ 0.988
+0.02%
$ 6.42 billion $ 54,078
May 29, 10 AM $ 0.987
+0.17%
$ 6.42 billion $ 53,618
May 29, 9 AM $ 0.987
+0.03%
$ 6.41 billion $ 54,041
May 29, 8 AM $ 0.986
-0.39%
$ 6.41 billion $ 54,362
May 29, 7 AM $ 0.99
+0.27%
$ 6.44 billion $ 54,698
May 29, 6 AM $ 0.988
+0.05%
$ 6.42 billion $ 54,998
May 29, 5 AM $ 0.988
-0.03%
$ 6.42 billion $ 54,201
May 29, 4 AM $ 0.989
+0.05%
$ 6.43 billion $ 54,735
May 29, 3 AM $ 0.988
-0.12%
$ 6.42 billion $ 54,404
May 29, 2 AM $ 0.989
+0.07%
$ 6.43 billion $ 54,575
May 29, 1 AM $ 0.989
+0.31%
$ 6.43 billion $ 54,317
May 29, 12 AM $ 0.985
-0.37%
$ 6.41 billion $ 54,652
May 28, 11 PM $ 0.989
-0.02%
$ 6.43 billion $ 54,511