USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.999
+0.05%
$ 6.5 billion $ 105,195
Apr 4, 1 AM $ 1
-0.91%
$ 6.5 billion $ 105,621
Apr 4, 12 AM $ 1.01
+2.45%
$ 6.56 billion $ 105,670
Apr 3, 11 PM $ 0.985
+0.61%
$ 6.4 billion $ 105,692
Apr 3, 10 PM $ 0.979
-0.24%
$ 6.36 billion $ 105,342
Apr 3, 9 PM $ 0.983
+0.07%
$ 6.39 billion $ 105,508
Apr 3, 8 PM $ 0.982
-0.22%
$ 6.39 billion $ 105,094
Apr 3, 7 PM $ 0.985
+0.48%
$ 6.4 billion $ 105,267
Apr 3, 6 PM $ 0.98
-0.32%
$ 6.37 billion $ 105,107
Apr 3, 5 PM $ 0.984
+0.07%
$ 6.39 billion $ 106,131
Apr 3, 4 PM $ 0.985
+0.54%
$ 6.4 billion $ 105,711
Apr 3, 3 PM $ 0.98
-0.54%
$ 6.37 billion $ 105,950
Apr 3, 2 PM $ 0.985
+0.57%
$ 6.4 billion $ 105,953
Apr 3, 1 PM $ 0.98
+0.05%
$ 6.37 billion $ 105,268
Apr 3, 12 PM $ 0.98
-0.45%
$ 6.37 billion $ 104,796
Apr 3, 11 AM $ 0.982
-0.01%
$ 6.38 billion $ 105,510
Apr 3, 10 AM $ 0.982
-0.19%
$ 6.38 billion $ 105,624
Apr 3, 9 AM $ 0.983
+0.07%
$ 6.39 billion $ 105,912
Apr 3, 8 AM $ 0.982
-0.22%
$ 6.38 billion $ 105,909
Apr 3, 7 AM $ 0.985
+0.38%
$ 6.4 billion $ 105,533
Apr 3, 6 AM $ 0.981
-0.18%
$ 6.38 billion $ 105,783
Apr 3, 5 AM $ 0.983
-0.09%
$ 6.39 billion $ 106,560
Apr 3, 4 AM $ 0.983
+0.30%
$ 6.39 billion $ 106,173
Apr 3, 3 AM $ 0.98
-0.46%
$ 6.37 billion $ 106,453
Apr 3, 2 AM $ 0.985
-0.02%
$ 6.4 billion $ 106,221
Apr 3, 1 AM $ 0.984
+0.16%
$ 6.4 billion $ 106,175
Apr 3, 12 AM $ 0.983
-0.11%
$ 6.39 billion $ 106,228
Apr 2, 11 PM $ 0.983
+0.38%
$ 6.39 billion $ 106,362
Apr 2, 10 PM $ 0.979
-0.04%
$ 6.36 billion $ 106,052
Apr 2, 9 PM $ 0.982
+0.09%
$ 6.38 billion $ 106,423
Apr 2, 8 PM $ 0.981
-0.41%
$ 6.38 billion $ 106,408
Apr 2, 7 PM $ 0.985
+0.61%
$ 6.41 billion $ 106,372
Apr 2, 6 PM $ 0.981
+0.01%
$ 6.37 billion $ 106,325
Apr 2, 5 PM $ 0.98
-0.43%
$ 6.37 billion $ 106,396
Apr 2, 4 PM $ 0.982
+0.10%
$ 6.38 billion $ 106,082
Apr 2, 3 PM $ 0.981
-0.39%
$ 6.37 billion $ 106,159
Apr 2, 2 PM $ 0.985
+0.32%
$ 6.41 billion $ 105,799
Apr 2, 1 PM $ 0.982
-0.28%
$ 6.38 billion $ 106,222
Apr 2, 12 PM $ 0.984
-0.06%
$ 6.39 billion $ 106,392
Apr 2, 11 AM $ 0.984
+0.51%
$ 6.4 billion $ 105,974
Apr 2, 10 AM $ 0.979
-0.30%
$ 6.37 billion $ 105,888
Apr 2, 9 AM $ 0.982
-0.22%
$ 6.39 billion $ 105,428
Apr 2, 8 AM $ 0.985
-0.98%
$ 6.4 billion $ 105,693
Apr 2, 7 AM $ 0.995
+0.00%
$ 6.47 billion $ 106,053
Apr 2, 6 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,181
Apr 2, 5 AM $ 0.995
+0.00%
$ 6.47 billion $ 104,931
Apr 2, 4 AM $ 0.995
-0.01%
$ 6.47 billion $ 105,311
Apr 2, 3 AM $ 0.995
-0.01%
$ 6.47 billion $ 105,739
Apr 2, 2 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,572
Apr 2, 1 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,886