USD Mapped Token Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,304
12:52 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,308
12:51 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,238
12:50 PM $ 0.99
+0.00%
$ 6.44 billion $ 59,238
12:49 PM $ 0.991
+0.07%
$ 6.44 billion $ 59,189
12:48 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,165
12:47 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,165
12:46 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,123
12:44 PM $ 0.994
-0.07%
$ 6.46 billion $ 59,103
12:43 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,068
12:42 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,068
12:41 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,008
12:40 PM $ 0.993
+0.00%
$ 6.46 billion $ 59,008
12:39 PM $ 0.994
-0.01%
$ 6.46 billion $ 59,039
12:38 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,039
12:37 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,086
12:36 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,086
12:35 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,116
12:34 PM $ 0.993
+0.00%
$ 6.45 billion $ 59,223
12:33 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,264
12:32 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,264
12:31 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,275
12:30 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,275
12:29 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,331
12:28 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,331
12:27 PM $ 0.993
+0.00%
$ 6.45 billion $ 59,260
12:25 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,223
12:24 PM $ 0.993
-0.15%
$ 6.45 billion $ 59,220
12:23 PM $ 0.994
+0.00%
$ 6.45 billion $ 59,220
12:22 PM $ 0.994
+0.00%
$ 6.45 billion $ 59,226
12:21 PM $ 0.994
+0.00%
$ 6.45 billion $ 59,294
12:20 PM $ 0.995
+0.00%
$ 6.45 billion $ 59,294
12:19 PM $ 0.995
+0.01%
$ 6.46 billion $ 59,363
12:18 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,363
12:17 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,389
12:16 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,389
12:15 PM $ 0.993
+0.00%
$ 6.46 billion $ 59,330
12:14 PM $ 0.991
+0.08%
$ 6.44 billion $ 59,330
12:13 PM $ 0.99
+0.00%
$ 6.44 billion $ 59,304
12:12 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,268
12:11 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,282
12:10 PM $ 0.994
+0.00%
$ 6.44 billion $ 59,282
12:09 PM $ 0.992
+0.06%
$ 6.45 billion $ 59,180
12:08 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,180
12:07 PM $ 0.992
+0.02%
$ 6.45 billion $ 59,120
12:05 PM $ 0.992
+0.00%
$ 6.45 billion $ 59,164
12:04 PM $ 0.991
-0.01%
$ 6.44 billion $ 59,236
12:03 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,244
12:02 PM $ 0.991
+0.00%
$ 6.44 billion $ 59,244
12:01 PM $ 0.992
+0.00%
$ 6.44 billion $ 59,188