USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.04%
$ 6.55 billion $ 54,887
Yesterday $ 1.01
+2.16%
$ 6.56 billion $ 55,296
Jul 31, 2026 $ 0.988
+0.02%
$ 6.42 billion $ 55,243
Jul 30, 2026 $ 0.987
-0.33%
$ 6.42 billion $ 57,133
Jul 29, 2026 $ 0.99
+0.16%
$ 6.44 billion $ 54,761
Jul 28, 2026 $ 0.989
+0.10%
$ 6.43 billion $ 57,921
Jul 27, 2026 $ 0.987
+0.00%
$ 6.42 billion $ 52,732
Jul 26, 2026 $ 0.987
+0.01%
$ 6.42 billion $ 56,121
Jul 25, 2026 $ 0.987
+0.00%
$ 6.42 billion $ 55,471
Jul 24, 2026 $ 0.987
+0.02%
$ 6.42 billion $ 54,402
Jul 23, 2026 $ 0.987
-0.03%
$ 6.42 billion $ 55,999
Jul 22, 2026 $ 0.986
-1.81%
$ 6.42 billion $ 52,983
Jul 21, 2026 $ 1.01
+0.10%
$ 6.53 billion $ 55,607
Jul 20, 2026 $ 1
-0.12%
$ 6.53 billion $ 55,173
Jul 19, 2026 $ 1.01
+0.73%
$ 6.54 billion $ 55,829
Jul 18, 2026 $ 0.998
+0.07%
$ 6.49 billion $ 56,032
Jul 17, 2026 $ 0.998
-0.16%
$ 6.48 billion $ 52,854
Jul 16, 2026 $ 1
-0.12%
$ 6.5 billion $ 54,353
Jul 15, 2026 $ 1
-0.21%
$ 6.51 billion $ 54,771
Jul 14, 2026 $ 1
-0.36%
$ 6.53 billion $ 54,216
Jul 13, 2026 $ 1.01
+2.24%
$ 6.55 billion $ 55,138
Jul 12, 2026 $ 0.985
-0.18%
$ 6.41 billion $ 54,785
Jul 11, 2026 $ 0.988
+0.13%
$ 6.42 billion $ 53,875
Jul 10, 2026 $ 0.986
-0.79%
$ 6.41 billion $ 55,988
Jul 9, 2026 $ 0.994
+0.78%
$ 6.46 billion $ 54,489
Jul 8, 2026 $ 0.985
+0.22%
$ 6.4 billion $ 56,913
Jul 7, 2026 $ 0.983
+0.88%
$ 6.39 billion $ 55,495
Jul 6, 2026 $ 0.972
+0.01%
$ 6.33 billion $ 54,295
Jul 5, 2026 $ 0.972
+0.14%
$ 6.32 billion $ 52,336
Jul 4, 2026 $ 0.971
-0.14%
$ 6.31 billion $ 52,323
Jul 3, 2026 $ 0.972
+0.22%
$ 6.32 billion $ 54,501
Jul 2, 2026 $ 0.969
+0.85%
$ 6.3 billion $ 55,013
Jul 1, 2026 $ 0.961
+0.14%
$ 6.24 billion $ 54,566
Jun 30, 2026 $ 0.96
-0.05%
$ 6.24 billion $ 53,236
Jun 29, 2026 $ 0.959
-0.47%
$ 6.24 billion $ 53,692
Jun 28, 2026 $ 0.964
-0.11%
$ 6.27 billion $ 57,207
Jun 27, 2026 $ 0.965
+0.23%
$ 6.27 billion $ 56,924
Jun 26, 2026 $ 0.96
+0.21%
$ 6.24 billion $ 55,733
Jun 25, 2026 $ 0.958
+0.13%
$ 6.23 billion $ 51,619
Jun 24, 2026 $ 0.957
+0.27%
$ 6.22 billion $ 54,252
Jun 23, 2026 $ 0.955
-2.74%
$ 6.2 billion $ 56,086
Jun 22, 2026 $ 0.981
+0.88%
$ 6.38 billion $ 56,246
Jun 21, 2026 $ 0.973
+0.12%
$ 6.32 billion $ 56,271
Jun 20, 2026 $ 0.971
-2.13%
$ 6.31 billion $ 55,711
Jun 19, 2026 $ 0.992
+1.74%
$ 6.45 billion $ 56,052
Jun 18, 2026 $ 0.975
+0.03%
$ 6.34 billion $ 58,467
Jun 17, 2026 $ 0.975
-0.07%
$ 6.34 billion $ 55,974
Jun 16, 2026 $ 0.976
+2.03%
$ 6.34 billion $ 59,378
Jun 15, 2026 $ 0.956
-0.74%
$ 6.22 billion $ 55,530
Jun 14, 2026 $ 0.963
+0.04%
$ 6.26 billion $ 56,702
Download