USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.955
+0.00%
$ 6.22 billion $ 56,539
Yesterday $ 0.956
-0.74%
$ 6.22 billion $ 55,530
Jun 14, 2026 $ 0.963
+0.04%
$ 6.26 billion $ 56,702
Jun 13, 2026 $ 0.963
+1.93%
$ 6.26 billion $ 53,283
Jun 12, 2026 $ 0.945
-1.80%
$ 6.14 billion $ 54,581
Jun 11, 2026 $ 0.962
+0.08%
$ 6.25 billion $ 54,279
Jun 10, 2026 $ 0.961
-0.03%
$ 6.25 billion $ 53,507
Jun 9, 2026 $ 0.962
+0.16%
$ 6.25 billion $ 53,899
Jun 8, 2026 $ 0.96
+0.67%
$ 6.24 billion $ 57,092
Jun 7, 2026 $ 0.953
+0.18%
$ 6.19 billion $ 55,828
Jun 6, 2026 $ 0.951
-3.19%
$ 6.18 billion $ 58,742
Jun 5, 2026 $ 0.982
-1.10%
$ 6.39 billion $ 60,301
Jun 4, 2026 $ 0.993
-0.24%
$ 6.46 billion $ 53,997
Jun 3, 2026 $ 0.996
-0.03%
$ 6.47 billion $ 51,673
Jun 2, 2026 $ 0.996
+0.16%
$ 6.47 billion $ 54,645
Jun 1, 2026 $ 0.994
+0.39%
$ 6.46 billion $ 55,455
May 31, 2026 $ 0.989
-0.17%
$ 6.44 billion $ 58,696
May 30, 2026 $ 0.991
+1.27%
$ 6.45 billion $ 54,735
May 29, 2026 $ 0.979
-1.06%
$ 6.36 billion $ 55,422
May 28, 2026 $ 0.989
+0.08%
$ 6.43 billion $ 54,511
May 27, 2026 $ 0.988
-0.22%
$ 6.42 billion $ 54,752
May 26, 2026 $ 0.991
-1.03%
$ 6.45 billion $ 58,604
May 25, 2026 $ 1
-0.01%
$ 6.51 billion $ 55,439
May 24, 2026 $ 1
+2.41%
$ 6.51 billion $ 55,448
May 23, 2026 $ 0.976
+1.06%
$ 6.35 billion $ 52,166
May 22, 2026 $ 0.966
-0.06%
$ 6.28 billion $ 56,246
May 21, 2026 $ 0.966
-0.19%
$ 6.28 billion $ 55,906
May 20, 2026 $ 0.968
+1.03%
$ 6.29 billion $ 56,984
May 19, 2026 $ 0.958
-0.39%
$ 6.23 billion $ 55,388
May 18, 2026 $ 0.962
-0.29%
$ 6.25 billion $ 54,823
May 17, 2026 $ 0.965
-3.06%
$ 6.28 billion $ 54,697
May 16, 2026 $ 0.995
-0.88%
$ 6.47 billion $ 56,003
May 15, 2026 $ 1
+0.25%
$ 6.52 billion $ 54,616
May 14, 2026 $ 1
+3.55%
$ 6.51 billion $ 58,020
May 13, 2026 $ 0.967
+0.30%
$ 6.28 billion $ 56,959
May 12, 2026 $ 0.964
-2.87%
$ 6.27 billion $ 56,558
May 11, 2026 $ 0.992
-0.38%
$ 6.45 billion $ 55,289
May 10, 2026 $ 0.996
+0.46%
$ 6.48 billion $ 54,602
May 9, 2026 $ 0.992
-0.18%
$ 6.45 billion $ 54,291
May 8, 2026 $ 0.994
+0.20%
$ 6.46 billion $ 55,941
May 7, 2026 $ 0.992
+0.09%
$ 6.45 billion $ 55,304
May 6, 2026 $ 0.991
-0.37%
$ 6.44 billion $ 54,866
May 5, 2026 $ 0.995
-0.16%
$ 6.47 billion $ 53,275
May 4, 2026 $ 0.995
+1.62%
$ 6.47 billion $ 56,072
May 3, 2026 $ 0.98
-2.24%
$ 6.37 billion $ 61,902
May 2, 2026 $ 1
-0.21%
$ 6.51 billion $ 60,190
May 1, 2026 $ 1
+0.18%
$ 6.52 billion $ 60,011
Apr 30, 2026 $ 1
-0.05%
$ 6.51 billion $ 61,832
Apr 29, 2026 $ 1
-0.13%
$ 6.52 billion $ 61,871
Apr 28, 2026 $ 1.01
+1.55%
$ 6.55 billion $ 59,082
Download