USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,615
2:16 AM $ 0.993
+0.00%
$ 6.47 billion $ 105,640
2:15 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,640
2:14 AM $ 0.996
+0.07%
$ 6.47 billion $ 105,646
2:13 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,677
2:12 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,677
2:11 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,724
2:10 AM $ 0.994
+0.00%
$ 6.47 billion $ 105,824
2:09 AM $ 0.994
+0.06%
$ 6.46 billion $ 105,824
2:08 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,881
2:07 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,851
2:06 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,851
2:05 AM $ 0.995
+0.00%
$ 6.46 billion $ 105,816
2:04 AM $ 0.995
-0.02%
$ 6.47 billion $ 105,805
2:03 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,879
2:02 AM $ 0.995
+0.00%
$ 6.47 billion $ 105,879
2:01 AM $ 0.995
+0.00%
$ 6.47 billion $ 106,005
2:00 AM $ 0.995
+0.16%
$ 6.47 billion $ 106,005
1:59 AM $ 0.993
+0.00%
$ 6.46 billion $ 105,965
1:58 AM $ 0.993
+0.00%
$ 6.46 billion $ 106,066
1:57 AM $ 0.993
+0.00%
$ 6.46 billion $ 106,066
1:56 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,992
1:55 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,906
1:54 AM $ 0.994
+0.02%
$ 6.46 billion $ 105,906
1:53 AM $ 0.993
+0.00%
$ 6.46 billion $ 105,841
1:52 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,775
1:51 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,775
1:50 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,741
1:49 AM $ 0.994
+0.01%
$ 6.46 billion $ 105,813
1:48 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,900
1:47 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,900
1:46 AM $ 0.994
+0.00%
$ 6.46 billion $ 106,011
1:45 AM $ 0.994
+0.00%
$ 6.46 billion $ 106,011
1:44 AM $ 0.994
+0.00%
$ 6.46 billion $ 106,016
1:43 AM $ 0.994
+0.00%
$ 6.46 billion $ 106,029
1:42 AM $ 0.994
+0.00%
$ 6.46 billion $ 106,029
1:41 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,990
1:40 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,918
1:39 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,918
1:38 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,937
1:37 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,896
1:36 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,896
1:35 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,894
1:34 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,943
1:33 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,973
1:32 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,973
1:31 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,881
1:30 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,881
1:29 AM $ 0.994
+0.01%
$ 6.46 billion $ 105,900
1:28 AM $ 0.994
+0.00%
$ 6.46 billion $ 105,900
Download