USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,149
2:42 PM $ 1.01
-0.04%
$ 6.54 billion $ 55,131
2:41 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,120
2:40 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,091
2:39 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,080
2:38 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,024
2:37 PM $ 1.01
-0.04%
$ 6.54 billion $ 54,963
2:36 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,923
2:35 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,884
2:34 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,870
2:33 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,848
2:32 PM $ 1.01
-0.03%
$ 6.55 billion $ 54,821
2:31 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,773
2:30 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,735
2:29 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,734
2:28 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,715
2:27 PM $ 1.01
+0.08%
$ 6.56 billion $ 54,826
2:26 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,775
2:25 PM $ 1.01
+0.00%
$ 6.56 billion $ 54,730
2:24 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,741
2:23 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,772
2:22 PM $ 1.01
+0.03%
$ 6.55 billion $ 54,813
2:21 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,821
2:20 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,842
2:19 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,850
2:18 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,829
2:17 PM $ 1.01
-0.06%
$ 6.54 billion $ 54,809
2:16 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,818
2:15 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,821
2:14 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,811
2:13 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,790
2:12 PM $ 1.01
-0.06%
$ 6.55 billion $ 54,775
2:11 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,762
2:10 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,768
2:09 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,773
2:08 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,767
2:07 PM $ 1.01
-0.06%
$ 6.55 billion $ 54,765
2:06 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,759
2:05 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,683
2:04 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,661
2:03 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,688
2:02 PM $ 1.01
+0.05%
$ 6.55 billion $ 54,747
2:01 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,772
2:00 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,799
1:59 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,777
1:58 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,751
1:57 PM $ 1.01
-0.18%
$ 6.54 billion $ 54,751
1:56 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,787
1:55 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,841
1:54 PM $ 1.01
+0.00%
$ 6.55 billion $ 54,847
Download