USD Mapped Token Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.956
+0.00%
$ 6.22 billion $ 55,272
10:03 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,399
10:02 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,399
10:01 AM $ 0.956
+0.00%
$ 6.22 billion $ 55,411
10:00 AM $ 0.957
+0.06%
$ 6.22 billion $ 55,411
9:59 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,397
9:58 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,463
9:57 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,463
9:56 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,510
9:55 AM $ 0.957
+0.15%
$ 6.22 billion $ 55,578
9:54 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,578
9:53 AM $ 0.956
+0.00%
$ 6.21 billion $ 55,636
9:52 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,636
9:51 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,643
9:50 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,572
9:49 AM $ 0.955
+0.00%
$ 6.2 billion $ 55,572
9:48 AM $ 0.954
+0.00%
$ 6.2 billion $ 55,554
9:47 AM $ 0.954
+0.00%
$ 6.2 billion $ 55,621
9:46 AM $ 0.954
+0.00%
$ 6.2 billion $ 55,621
9:45 AM $ 0.954
-0.03%
$ 6.2 billion $ 55,701
9:44 AM $ 0.954
+0.00%
$ 6.2 billion $ 55,703
9:43 AM $ 0.954
+0.00%
$ 6.2 billion $ 55,703
9:42 AM $ 0.956
+0.00%
$ 6.2 billion $ 55,677
9:41 AM $ 0.957
+0.00%
$ 6.2 billion $ 55,677
9:40 AM $ 0.957
-0.21%
$ 6.2 billion $ 55,592
9:39 AM $ 0.959
+0.00%
$ 6.23 billion $ 55,592
9:38 AM $ 0.957
+0.00%
$ 6.23 billion $ 55,609
9:37 AM $ 0.957
+0.00%
$ 6.23 billion $ 55,618
9:36 AM $ 0.958
+0.00%
$ 6.23 billion $ 55,618
9:35 AM $ 0.956
+0.01%
$ 6.23 billion $ 55,645
9:34 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,669
9:33 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,669
9:32 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,662
9:31 AM $ 0.957
+0.00%
$ 6.22 billion $ 55,662
9:30 AM $ 0.956
+0.05%
$ 6.22 billion $ 55,609
9:29 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,609
9:28 AM $ 0.955
+0.00%
$ 6.21 billion $ 55,580
9:27 AM $ 0.958
+0.00%
$ 6.21 billion $ 55,580
9:26 AM $ 0.958
+0.00%
$ 6.21 billion $ 55,582
9:25 AM $ 0.957
-0.06%
$ 6.21 billion $ 55,597
9:24 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,589
9:23 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,589
9:22 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,597
9:21 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,597
9:20 AM $ 0.958
+0.02%
$ 6.22 billion $ 55,558
9:19 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,558
9:18 AM $ 0.959
+0.00%
$ 6.22 billion $ 55,547
9:17 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,496
9:16 AM $ 0.958
+0.00%
$ 6.22 billion $ 55,496
9:15 AM $ 0.958
+0.06%
$ 6.22 billion $ 55,451
Download