HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0113
-12.27%
$1.45 million $533,622
Jul 13, 2022 $0.0128
+0.84%
$1.66 million $98,139
Jul 12, 2022 $0.0128
+0.73%
$1.65 million $88,974
Jul 11, 2022 $0.0127
-1.45%
$1.63 million $93,471
Jul 10, 2022 $0.0129
-6.87%
$1.66 million $184,724
Jul 9, 2022 $0.0138
-3.10%
$1.79 million $137,854
Jul 8, 2022 $0.0143
-5.36%
$1.84 million $344,848
Jul 7, 2022 $0.0151
+6.82%
$1.95 million $1.06 million
Jul 6, 2022 $0.0142
-1.44%
$1.83 million $153,998
Jul 5, 2022 $0.0143
-5.97%
$1.85 million $265,886
Jul 4, 2022 $0.0152
+12.41%
$1.97 million $634,700
Jul 3, 2022 $0.0136
-1.06%
$1.75 million $703,558
Jul 2, 2022 $0.0137
-0.31%
$1.77 million $297,513
Jul 1, 2022 $0.0138
-4.45%
$1.77 million $431,807
Jun 30, 2022 $0.0143
-3.01%
$1.85 million $103,613
Jun 29, 2022 $0.0148
-2.24%
$1.91 million $61,020
Jun 28, 2022 $0.0151
-7.07%
$1.95 million $104,842
Jun 27, 2022 $0.0163
-1.16%
$2.1 million $45,033
Jun 26, 2022 $0.0164
+1.12%
$2.12 million $138,267
Jun 25, 2022 $0.0163
+4.82%
$2.1 million $70,730
Jun 24, 2022 $0.0155
-2.91%
$2 million $62,481
Jun 23, 2022 $0.016
-1.66%
$2.06 million $57,798
Jun 22, 2022 $0.0162
+4.98%
$2.09 million $109,746
Jun 21, 2022 $0.0155
-4.18%
$1.99 million $101,971
Jun 20, 2022 $0.0161
-1.76%
$2.08 million $49,169
Jun 19, 2022 $0.0164
+2.14%
$2.12 million $79,883
Jun 18, 2022 $0.0161
-7.17%
$2.07 million $86,937
Jun 17, 2022 $0.0173
+1.77%
$2.24 million $55,738
Jun 16, 2022 $0.0171
-0.43%
$2.21 million $73,322
Jun 15, 2022 $0.0172
-2.30%
$2.21 million $83,264
Jun 14, 2022 $0.0176
+4.99%
$2.27 million $134,578
Jun 13, 2022 $0.0168
-4.28%
$2.17 million $63,880
Jun 12, 2022 $0.0176
-0.25%
$2.27 million $49,702
Jun 11, 2022 $0.0176
-5.25%
$2.27 million $68,779
Jun 10, 2022 $0.0186
-3.06%
$2.4 million $73,495
Jun 9, 2022 $0.0192
-5.05%
$2.48 million $123,335
Jun 8, 2022 $0.0202
+1.05%
$2.61 million $668,708
Jun 7, 2022 $0.02
+5.58%
$2.58 million $512,581
Jun 6, 2022 $0.0192
+9.41%
$2.48 million $789,735
Jun 5, 2022 $0.0175
+0.79%
$2.26 million $734,644
Jun 4, 2022 $0.0173
+4.80%
$2.24 million $277,943
Jun 3, 2022 $0.0165
-2.96%
$2.13 million $96,194
Jun 2, 2022 $0.017
+3.51%
$2.2 million $609,299
Jun 1, 2022 $0.0165
-3.91%
$2.13 million $87,319
May 31, 2022 $0.0171
-6.49%
$2.21 million $85,268
May 30, 2022 $0.0183
+9.30%
$2.36 million $134,987
May 29, 2022 $0.0167
+3.05%
$2.16 million $95,623
May 28, 2022 $0.0163
-4.02%
$2.1 million $87,789
May 27, 2022 $0.017
+7.04%
$2.19 million $123,579
May 26, 2022 $0.0158
-7.40%
$2.04 million $113,525