Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0176
-8.39%
$2.27 million $295,179
Sep 14, 2022 $0.0192
+10.91%
$2.48 million $388,952
Sep 13, 2022 $0.0173
+0.22%
$2.23 million $130,911
Sep 12, 2022 $0.0172
-3.59%
$2.22 million $122,153
Sep 11, 2022 $0.0179
-4.58%
$2.31 million $206,845
Sep 10, 2022 $0.0188
+1.19%
$2.43 million $221,091
Sep 9, 2022 $0.0186
-9.80%
$2.4 million $409,611
Sep 8, 2022 $0.0208
+19.34%
$2.68 million $671,308
Sep 7, 2022 $0.0175
+7.08%
$2.26 million $234,767
Sep 6, 2022 $0.0163
-6.30%
$2.1 million $220,785
Sep 5, 2022 $0.0174
-5.17%
$2.24 million $315,267
Sep 4, 2022 $0.0183
+8.85%
$2.36 million $429,906
Sep 3, 2022 $0.0168
+0.18%
$2.17 million $179,836
Sep 2, 2022 $0.0169
-1.07%
$2.18 million $165,559
Sep 1, 2022 $0.0171
+0.98%
$2.21 million $254,271
Aug 31, 2022 $0.017
+3.65%
$2.19 million $489,786
Aug 30, 2022 $0.0164
-2.51%
$2.11 million $486,851
Aug 29, 2022 $0.0168
+7.05%
$2.17 million $1.93 million
Aug 28, 2022 $0.0157
+13.58%
$2.03 million $3.32 million
Aug 27, 2022 $0.0139
-3.17%
$1.79 million $1.82 million
Aug 26, 2022 $0.0146
+0.49%
$1.88 million $483,640
Aug 25, 2022 $0.0145
-1.75%
$1.87 million $794,905
Aug 24, 2022 $0.0149
-20.53%
$1.92 million $2.63 million
Aug 23, 2022 $0.0183
+27.31%
$2.36 million $2.29 million
Aug 22, 2022 $0.0144
+4.79%
$1.85 million $356,752
Aug 21, 2022 $0.0137
+6.99%
$1.77 million $268,720
Aug 20, 2022 $0.0128
+2.32%
$1.66 million $181,460
Aug 19, 2022 $0.0126
-4.55%
$1.62 million $339,318
Aug 18, 2022 $0.0132
+9.91%
$1.7 million $313,466
Aug 17, 2022 $0.012
-0.52%
$1.55 million $114,948
Aug 16, 2022 $0.0121
+0.60%
$1.55 million $86,938
Aug 15, 2022 $0.012
-3.41%
$1.54 million $159,480
Aug 14, 2022 $0.0124
-3.25%
$1.6 million $131,570
Aug 13, 2022 $0.0128
-3.59%
$1.65 million $134,761
Aug 12, 2022 $0.0133
+4.12%
$1.71 million $130,525
Aug 11, 2022 $0.0128
-2.19%
$1.65 million $159,495
Aug 10, 2022 $0.0131
+5.05%
$1.7 million $189,725
Aug 9, 2022 $0.0125
-6.50%
$1.61 million $233,054
Aug 8, 2022 $0.0133
+3.21%
$1.72 million $152,268
Aug 7, 2022 $0.0129
+3.83%
$1.66 million $141,452
Aug 6, 2022 $0.0124
-2.44%
$1.6 million $175,888
Aug 5, 2022 $0.0127
-0.40%
$1.64 million $235,328
Aug 4, 2022 $0.0127
-12.07%
$1.64 million $612,210
Aug 3, 2022 $0.0147
+29.20%
$1.9 million $2.36 million
Aug 2, 2022 $0.0114
+2.19%
$1.47 million $144,379
Aug 1, 2022 $0.0111
-4.99%
$1.43 million $208,303
Jul 31, 2022 $0.0117
-3.74%
$1.51 million $390,708
Jul 30, 2022 $0.0122
-1.08%
$1.58 million $864,656
Jul 29, 2022 $0.0124
+23.37%
$1.6 million $2.29 million
Jul 28, 2022 $0.01
+18.34%
$1.29 million $705,632