HORD Historical Data

HORD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0532
-3.79%
$ 6.87 million $ 186,553
Mar 6, 2022 $ 0.0553
-4.47%
$ 7.13 million $ 195,922
Mar 5, 2022 $ 0.0579
+1.79%
$ 7.47 million $ 328,378
Mar 4, 2022 $ 0.0569
-8.71%
$ 7.34 million $ 642,495
Mar 3, 2022 $ 0.062
+21.41%
$ 8 million $ 1.71 million
Mar 2, 2022 $ 0.0511
-1.23%
$ 6.59 million $ 308,316
Mar 1, 2022 $ 0.0517
+0.38%
$ 6.67 million $ 572,398
Feb 28, 2022 $ 0.0514
+6.56%
$ 6.63 million $ 624,417
Feb 27, 2022 $ 0.0483
-4.84%
$ 6.23 million $ 1.79 million
Feb 26, 2022 $ 0.0506
+9.02%
$ 6.53 million $ 620,480
Feb 25, 2022 $ 0.0464
+1.14%
$ 5.99 million $ 365,147
Feb 24, 2022 $ 0.0459
-13.62%
$ 5.92 million $ 723,560
Feb 23, 2022 $ 0.0531
+4.27%
$ 6.85 million $ 289,964
Feb 22, 2022 $ 0.0509
-5.88%
$ 6.57 million $ 345,869
Feb 21, 2022 $ 0.0541
+0.32%
$ 6.98 million $ 400,407
Feb 20, 2022 $ 0.054
-3.94%
$ 6.96 million $ 320,250
Feb 19, 2022 $ 0.0562
-0.72%
$ 7.25 million $ 224,435
Feb 18, 2022 $ 0.0565
-11.53%
$ 7.29 million $ 186,488
Feb 17, 2022 $ 0.064
-7.17%
$ 8.25 million $ 152,836
Feb 16, 2022 $ 0.0689
-4.33%
$ 8.88 million $ 257,002
Feb 15, 2022 $ 0.0719
+5.56%
$ 9.28 million $ 746,573
Feb 14, 2022 $ 0.0682
-5.90%
$ 8.8 million $ 383,436
Feb 13, 2022 $ 0.0725
-0.52%
$ 9.35 million $ 458,711
Feb 12, 2022 $ 0.0729
-3.79%
$ 9.4 million $ 572,966
Feb 11, 2022 $ 0.0758
-9.92%
$ 9.78 million $ 443,457
Feb 10, 2022 $ 0.0841
-13.32%
$ 10.85 million $ 610,508
Feb 9, 2022 $ 0.097
-5.00%
$ 12.51 million $ 1.06 million
Feb 8, 2022 $ 0.102
+19.19%
$ 13.15 million $ 5.23 million
Feb 7, 2022 $ 0.0854
+22.11%
$ 11.02 million $ 331,594
Feb 6, 2022 $ 0.0699
+4.59%
$ 9.02 million $ 100,133
Feb 5, 2022 $ 0.0683
+6.72%
$ 8.81 million $ 290,406
Feb 4, 2022 $ 0.064
+3.41%
$ 8.26 million $ 148,422
Feb 3, 2022 $ 0.0622
+2.95%
$ 8.02 million $ 169,828
Feb 2, 2022 $ 0.0607
-3.38%
$ 7.83 million $ 43,905
Feb 1, 2022 $ 0.0629
+0.18%
$ 8.11 million $ 89,617
Jan 31, 2022 $ 0.0628
-3.49%
$ 8.1 million $ 110,776
Jan 30, 2022 $ 0.0641
-7.13%
$ 8.27 million $ 296,886
Jan 29, 2022 $ 0.069
-3.49%
$ 8.9 million $ 476,718
Jan 28, 2022 $ 0.0715
-14.94%
$ 9.23 million $ 1.45 million
Jan 27, 2022 $ 0.0836
+51.97%
$ 10.78 million $ 4.43 million
Jan 26, 2022 $ 0.0548
+1.10%
$ 7.06 million $ 278,190
Jan 25, 2022 $ 0.0542
+1.50%
$ 6.99 million $ 72,135
Jan 24, 2022 $ 0.0533
-17.10%
$ 6.87 million $ 323,001
Jan 23, 2022 $ 0.0643
-10.76%
$ 8.29 million $ 150,381
Jan 22, 2022 $ 0.072
-4.74%
$ 9.29 million $ 82,205
Jan 21, 2022 $ 0.0756
-13.22%
$ 9.75 million $ 137,756
Jan 20, 2022 $ 0.0872
-3.20%
$ 11.24 million $ 138,210
Jan 19, 2022 $ 0.0899
-3.12%
$ 11.59 million $ 120,285
Jan 18, 2022 $ 0.0927
-7.20%
$ 11.96 million $ 119,113
Jan 17, 2022 $ 0.0999
+4.90%
$ 12.89 million $ 169,381