Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.00846
+3.79%
$1.09 million $83,582
Jul 26, 2022 $0.00816
-8.57%
$1.05 million $459,245
Jul 25, 2022 $0.00894
-0.23%
$1.15 million $869,751
Jul 24, 2022 $0.00896
-1.09%
$1.16 million $558,482
Jul 23, 2022 $0.00915
+0.01%
$1.18 million $384,853
Jul 22, 2022 $0.00914
-5.09%
$1.18 million $121,073
Jul 21, 2022 $0.00965
-9.46%
$1.24 million $179,858
Jul 20, 2022 $0.0107
-6.92%
$1.37 million $263,221
Jul 19, 2022 $0.0114
+4.96%
$1.48 million $194,445
Jul 18, 2022 $0.0109
-0.57%
$1.41 million $99,534
Jul 17, 2022 $0.011
-0.66%
$1.41 million $90,201
Jul 16, 2022 $0.011
-2.32%
$1.42 million $124,792
Jul 15, 2022 $0.0113
+0.07%
$1.46 million $210,921
Jul 14, 2022 $0.0113
-12.27%
$1.45 million $533,622
Jul 13, 2022 $0.0128
+0.84%
$1.66 million $98,139
Jul 12, 2022 $0.0128
+0.73%
$1.65 million $88,974
Jul 11, 2022 $0.0127
-1.45%
$1.63 million $93,471
Jul 10, 2022 $0.0129
-6.87%
$1.66 million $184,724
Jul 9, 2022 $0.0138
-3.10%
$1.79 million $137,854
Jul 8, 2022 $0.0143
-5.36%
$1.84 million $344,848
Jul 7, 2022 $0.0151
+6.82%
$1.95 million $1.06 million
Jul 6, 2022 $0.0142
-1.44%
$1.83 million $153,998
Jul 5, 2022 $0.0143
-5.97%
$1.85 million $265,886
Jul 4, 2022 $0.0152
+12.41%
$1.97 million $634,700
Jul 3, 2022 $0.0136
-1.06%
$1.75 million $703,558
Jul 2, 2022 $0.0137
-0.31%
$1.77 million $297,513
Jul 1, 2022 $0.0138
-4.45%
$1.77 million $431,807
Jun 30, 2022 $0.0143
-3.01%
$1.85 million $103,613
Jun 29, 2022 $0.0148
-2.24%
$1.91 million $61,020
Jun 28, 2022 $0.0151
-7.07%
$1.95 million $104,842
Jun 27, 2022 $0.0163
-1.16%
$2.1 million $45,033
Jun 26, 2022 $0.0164
+1.12%
$2.12 million $138,267
Jun 25, 2022 $0.0163
+4.82%
$2.1 million $70,730
Jun 24, 2022 $0.0155
-2.91%
$2 million $62,481
Jun 23, 2022 $0.016
-1.66%
$2.06 million $57,798
Jun 22, 2022 $0.0162
+4.98%
$2.09 million $109,746
Jun 21, 2022 $0.0155
-4.18%
$1.99 million $101,971
Jun 20, 2022 $0.0161
-1.76%
$2.08 million $49,169
Jun 19, 2022 $0.0164
+2.14%
$2.12 million $79,883
Jun 18, 2022 $0.0161
-7.17%
$2.07 million $86,937
Jun 17, 2022 $0.0173
+1.77%
$2.24 million $55,738
Jun 16, 2022 $0.0171
-0.43%
$2.21 million $73,322
Jun 15, 2022 $0.0172
-2.30%
$2.21 million $83,264
Jun 14, 2022 $0.0176
+4.99%
$2.27 million $134,578
Jun 13, 2022 $0.0168
-4.28%
$2.17 million $63,880
Jun 12, 2022 $0.0176
-0.25%
$2.27 million $49,702
Jun 11, 2022 $0.0176
-5.25%
$2.27 million $68,779
Jun 10, 2022 $0.0186
-3.06%
$2.4 million $73,495
Jun 9, 2022 $0.0192
-5.05%
$2.48 million $123,335
Jun 8, 2022 $0.0202
+1.05%
$2.61 million $668,708