HORD Historical Data

HORD Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.017
+2.01%
$2.2 million $100,227
May 24, 2022 $0.0167
-3.99%
$2.15 million $70,718
May 23, 2022 $0.0174
-6.30%
$2.24 million $134,539
May 22, 2022 $0.0185
+1.85%
$2.39 million $243,117
May 21, 2022 $0.0182
+4.90%
$2.34 million $423,239
May 20, 2022 $0.0169
-5.11%
$2.18 million $87,246
May 19, 2022 $0.0178
+9.43%
$2.29 million $118,843
May 18, 2022 $0.0163
-8.11%
$2.1 million $119,326
May 17, 2022 $0.0177
+14.78%
$2.28 million $126,143
May 16, 2022 $0.0154
-5.29%
$1.98 million $51,616
May 15, 2022 $0.0162
+11.08%
$2.09 million $107,332
May 14, 2022 $0.0146
+1.21%
$1.88 million $70,614
May 13, 2022 $0.0144
+11.79%
$1.86 million $143,447
May 12, 2022 $0.0129
-9.30%
$1.67 million $155,214
May 11, 2022 $0.0136
-34.51%
$1.76 million $316,747
May 10, 2022 $0.0208
-1.54%
$2.68 million $219,035
May 9, 2022 $0.0211
-17.75%
$2.73 million $226,612
May 8, 2022 $0.0257
-17.53%
$3.32 million $818,120
May 7, 2022 $0.0314
+15.36%
$4.05 million $1.69 million
May 6, 2022 $0.0273
-9.40%
$3.53 million $357,270
May 5, 2022 $0.0301
-2.32%
$3.88 million $1.2 million
May 4, 2022 $0.0307
+5.99%
$3.97 million $496,272
May 3, 2022 $0.0291
+5.44%
$3.75 million $391,711
May 2, 2022 $0.0276
-0.87%
$3.56 million $127,730
May 1, 2022 $0.0277
-1.01%
$3.58 million $128,134
Apr 30, 2022 $0.028
-3.30%
$3.61 million $151,277
Apr 29, 2022 $0.029
-4.42%
$3.74 million $186,640
Apr 28, 2022 $0.0303
-2.23%
$3.91 million $266,543
Apr 27, 2022 $0.0311
-6.61%
$4.01 million $188,848
Apr 26, 2022 $0.0332
-9.30%
$4.29 million $238,458
Apr 25, 2022 $0.0366
-3.60%
$4.73 million $304,491
Apr 24, 2022 $0.038
-1.59%
$4.9 million $286,776
Apr 23, 2022 $0.0387
-9.07%
$4.99 million $754,709
Apr 22, 2022 $0.0433
+21.59%
$5.58 million $1.1 million
Apr 21, 2022 $0.0358
+1.55%
$4.62 million $178,269
Apr 20, 2022 $0.0353
-4.31%
$4.55 million $316,407
Apr 19, 2022 $0.0369
+2.58%
$4.76 million $397,008
Apr 18, 2022 $0.036
+0.19%
$4.65 million $170,751
Apr 17, 2022 $0.036
-4.99%
$4.64 million $205,149
Apr 16, 2022 $0.0379
-12.02%
$4.89 million $790,677
Apr 15, 2022 $0.043
+22.82%
$5.54 million $1.9 million
Apr 14, 2022 $0.035
-3.88%
$4.52 million $299,483
Apr 13, 2022 $0.0364
-4.18%
$4.7 million $612,412
Apr 12, 2022 $0.038
+1.19%
$4.9 million $206,117
Apr 11, 2022 $0.0376
-9.90%
$4.85 million $231,162
Apr 10, 2022 $0.0417
-0.59%
$5.38 million $188,343
Apr 9, 2022 $0.042
+5.20%
$5.42 million $173,000
Apr 8, 2022 $0.0399
-4.57%
$5.15 million $308,586
Apr 7, 2022 $0.0418
-6.64%
$5.4 million $243,212
Apr 6, 2022 $0.0448
-8.13%
$5.78 million $395,314