HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0488
-12.55%
$6.29 million $814,813
Apr 4, 2022 $0.0558
-6.89%
$7.2 million $369,164
Apr 3, 2022 $0.06
-3.89%
$7.74 million $321,174
Apr 2, 2022 $0.0624
-1.37%
$8.04 million $230,660
Apr 1, 2022 $0.0632
-1.66%
$8.16 million $194,618
Mar 31, 2022 $0.0643
-5.13%
$8.29 million $469,414
Mar 30, 2022 $0.0678
-13.67%
$8.74 million $3.26 million
Mar 29, 2022 $0.0784
+45.66%
$10.11 million $9.03 million
Mar 28, 2022 $0.0541
+6.27%
$6.98 million $399,465
Mar 27, 2022 $0.0507
-3.32%
$6.54 million $279,699
Mar 26, 2022 $0.0525
+9.11%
$6.77 million $1.04 million
Mar 25, 2022 $0.0481
+2.64%
$6.21 million $222,471
Mar 24, 2022 $0.0466
+1.84%
$6.01 million $142,856
Mar 23, 2022 $0.0458
-1.66%
$5.9 million $108,637
Mar 22, 2022 $0.0467
+8.71%
$6.02 million $307,385
Mar 21, 2022 $0.0429
-0.08%
$5.54 million $157,990
Mar 20, 2022 $0.0431
-3.61%
$5.55 million $88,028
Mar 19, 2022 $0.0449
-3.05%
$5.79 million $152,534
Mar 18, 2022 $0.0463
+9.60%
$5.97 million $357,225
Mar 17, 2022 $0.0422
+7.88%
$5.45 million $347,133
Mar 16, 2022 $0.0392
+0.09%
$5.05 million $440,965
Mar 15, 2022 $0.0396
+9.71%
$5.11 million $2.64 million
Mar 14, 2022 $0.0361
-0.84%
$4.65 million $335,104
Mar 13, 2022 $0.0363
-17.39%
$4.69 million $424,513
Mar 12, 2022 $0.044
-6.65%
$5.68 million $364,740
Mar 11, 2022 $0.0471
-1.41%
$6.08 million $119,053
Mar 10, 2022 $0.0478
-8.55%
$6.16 million $304,012
Mar 9, 2022 $0.0523
+4.76%
$6.74 million $247,817
Mar 8, 2022 $0.0499
-6.27%
$6.44 million $162,392
Mar 7, 2022 $0.0532
-3.79%
$6.87 million $186,553
Mar 6, 2022 $0.0553
-4.47%
$7.13 million $195,922
Mar 5, 2022 $0.0579
+1.79%
$7.47 million $328,378
Mar 4, 2022 $0.0569
-8.71%
$7.34 million $642,495
Mar 3, 2022 $0.062
+21.41%
$8 million $1.71 million
Mar 2, 2022 $0.0511
-1.23%
$6.59 million $308,316
Mar 1, 2022 $0.0517
+0.38%
$6.67 million $572,398
Feb 28, 2022 $0.0514
+6.56%
$6.63 million $624,417
Feb 27, 2022 $0.0483
-4.84%
$6.23 million $1.79 million
Feb 26, 2022 $0.0506
+9.02%
$6.53 million $620,480
Feb 25, 2022 $0.0464
+1.14%
$5.99 million $365,147
Feb 24, 2022 $0.0459
-13.62%
$5.92 million $723,560
Feb 23, 2022 $0.0531
+4.27%
$6.85 million $289,964
Feb 22, 2022 $0.0509
-5.88%
$6.57 million $345,869
Feb 21, 2022 $0.0541
+0.32%
$6.98 million $400,407
Feb 20, 2022 $0.054
-3.94%
$6.96 million $320,250
Feb 19, 2022 $0.0562
-0.72%
$7.25 million $224,435
Feb 18, 2022 $0.0565
-11.53%
$7.29 million $186,488
Feb 17, 2022 $0.064
-7.17%
$8.25 million $152,836
Feb 16, 2022 $0.0689
-4.33%
$8.88 million $257,002
Feb 15, 2022 $0.0719
+5.56%
$9.28 million $746,573