Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.02
+5.58%
$2.58 million $512,581
Jun 6, 2022 $0.0192
+9.41%
$2.48 million $789,735
Jun 5, 2022 $0.0175
+0.79%
$2.26 million $734,644
Jun 4, 2022 $0.0173
+4.80%
$2.24 million $277,943
Jun 3, 2022 $0.0165
-2.96%
$2.13 million $96,194
Jun 2, 2022 $0.017
+3.51%
$2.2 million $609,299
Jun 1, 2022 $0.0165
-3.91%
$2.13 million $87,319
May 31, 2022 $0.0171
-6.49%
$2.21 million $85,268
May 30, 2022 $0.0183
+9.30%
$2.36 million $134,987
May 29, 2022 $0.0167
+3.05%
$2.16 million $95,623
May 28, 2022 $0.0163
-4.02%
$2.1 million $87,789
May 27, 2022 $0.017
+7.04%
$2.19 million $123,579
May 26, 2022 $0.0158
-7.40%
$2.04 million $113,525
May 25, 2022 $0.017
+2.01%
$2.2 million $100,227
May 24, 2022 $0.0167
-3.99%
$2.15 million $70,718
May 23, 2022 $0.0174
-6.30%
$2.24 million $134,539
May 22, 2022 $0.0185
+1.85%
$2.39 million $243,117
May 21, 2022 $0.0182
+4.90%
$2.34 million $423,239
May 20, 2022 $0.0169
-5.11%
$2.18 million $87,246
May 19, 2022 $0.0178
+9.43%
$2.29 million $118,843
May 18, 2022 $0.0163
-8.11%
$2.1 million $119,326
May 17, 2022 $0.0177
+14.78%
$2.28 million $126,143
May 16, 2022 $0.0154
-5.29%
$1.98 million $51,616
May 15, 2022 $0.0162
+11.08%
$2.09 million $107,332
May 14, 2022 $0.0146
+1.21%
$1.88 million $70,614
May 13, 2022 $0.0144
+11.79%
$1.86 million $143,447
May 12, 2022 $0.0129
-9.30%
$1.67 million $155,214
May 11, 2022 $0.0136
-34.51%
$1.76 million $316,747
May 10, 2022 $0.0208
-1.54%
$2.68 million $219,035
May 9, 2022 $0.0211
-17.75%
$2.73 million $226,612
May 8, 2022 $0.0257
-17.53%
$3.32 million $818,120
May 7, 2022 $0.0314
+15.36%
$4.05 million $1.69 million
May 6, 2022 $0.0273
-9.40%
$3.53 million $357,270
May 5, 2022 $0.0301
-2.32%
$3.88 million $1.2 million
May 4, 2022 $0.0307
+5.99%
$3.97 million $496,272
May 3, 2022 $0.0291
+5.44%
$3.75 million $391,711
May 2, 2022 $0.0276
-0.87%
$3.56 million $127,730
May 1, 2022 $0.0277
-1.01%
$3.58 million $128,134
Apr 30, 2022 $0.028
-3.30%
$3.61 million $151,277
Apr 29, 2022 $0.029
-4.42%
$3.74 million $186,640
Apr 28, 2022 $0.0303
-2.23%
$3.91 million $266,543
Apr 27, 2022 $0.0311
-6.61%
$4.01 million $188,848
Apr 26, 2022 $0.0332
-9.30%
$4.29 million $238,458
Apr 25, 2022 $0.0366
-3.60%
$4.73 million $304,491
Apr 24, 2022 $0.038
-1.59%
$4.9 million $286,776
Apr 23, 2022 $0.0387
-9.07%
$4.99 million $754,709
Apr 22, 2022 $0.0433
+21.59%
$5.58 million $1.1 million
Apr 21, 2022 $0.0358
+1.55%
$4.62 million $178,269
Apr 20, 2022 $0.0353
-4.31%
$4.55 million $316,407
Apr 19, 2022 $0.0369
+2.58%
$4.76 million $397,008