HORD Historical Data

HORD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0682
-5.90%
$8.8 million $383,436
Feb 13, 2022 $0.0725
-0.52%
$9.35 million $458,711
Feb 12, 2022 $0.0729
-3.79%
$9.4 million $572,966
Feb 11, 2022 $0.0758
-9.92%
$9.78 million $443,457
Feb 10, 2022 $0.0841
-13.32%
$10.85 million $610,508
Feb 9, 2022 $0.097
-5.00%
$12.51 million $1.06 million
Feb 8, 2022 $0.102
+19.19%
$13.15 million $5.23 million
Feb 7, 2022 $0.0854
+22.11%
$11.02 million $331,594
Feb 6, 2022 $0.0699
+4.59%
$9.02 million $100,133
Feb 5, 2022 $0.0683
+6.72%
$8.81 million $290,406
Feb 4, 2022 $0.064
+3.41%
$8.26 million $148,422
Feb 3, 2022 $0.0622
+2.95%
$8.02 million $169,828
Feb 2, 2022 $0.0607
-3.38%
$7.83 million $43,905
Feb 1, 2022 $0.0629
+0.18%
$8.11 million $89,617
Jan 31, 2022 $0.0628
-3.49%
$8.1 million $110,776
Jan 30, 2022 $0.0641
-7.13%
$8.27 million $296,886
Jan 29, 2022 $0.069
-3.49%
$8.9 million $476,718
Jan 28, 2022 $0.0715
-14.94%
$9.23 million $1.45 million
Jan 27, 2022 $0.0836
+51.97%
$10.78 million $4.43 million
Jan 26, 2022 $0.0548
+1.10%
$7.06 million $278,190
Jan 25, 2022 $0.0542
+1.50%
$6.99 million $72,135
Jan 24, 2022 $0.0533
-17.10%
$6.87 million $323,001
Jan 23, 2022 $0.0643
-10.76%
$8.29 million $150,381
Jan 22, 2022 $0.072
-4.74%
$9.29 million $82,205
Jan 21, 2022 $0.0756
-13.22%
$9.75 million $137,756
Jan 20, 2022 $0.0872
-3.20%
$11.24 million $138,210
Jan 19, 2022 $0.0899
-3.12%
$11.59 million $120,285
Jan 18, 2022 $0.0927
-7.20%
$11.96 million $119,113
Jan 17, 2022 $0.0999
+4.90%
$12.89 million $169,381
Jan 16, 2022 $0.0952
-4.38%
$12.29 million $50,527
Jan 15, 2022 $0.0996
+3.06%
$12.85 million $109,407
Jan 14, 2022 $0.0967
+1.79%
$12.47 million $118,421
Jan 13, 2022 $0.095
-4.37%
$12.25 million $47,941
Jan 12, 2022 $0.0993
+5.03%
$12.81 million $153,916
Jan 11, 2022 $0.0946
-1.88%
$12.21 million $224,406
Jan 10, 2022 $0.0964
-13.08%
$12.44 million $351,502
Jan 9, 2022 $0.111
+1.82%
$14.31 million $94,398
Jan 8, 2022 $0.109
-0.56%
$14.05 million $191,900
Jan 7, 2022 $0.11
-2.15%
$14.13 million $97,302
Jan 6, 2022 $0.112
-6.44%
$14.44 million $151,345
Jan 5, 2022 $0.119
-2.90%
$15.4 million $225,943
Jan 4, 2022 $0.123
-0.88%
$15.86 million $308,423
Jan 3, 2022 $0.124
+6.38%
$16.01 million $464,413
Jan 2, 2022 $0.117
+1.63%
$15.05 million $90,472
Jan 1, 2022 $0.115
+1.22%
$14.81 million $118,249
Dec 31, 2021 $0.113
-4.17%
$14.63 million $132,654
Dec 30, 2021 $0.118
-3.23%
$15.27 million $334,960
Dec 29, 2021 $0.122
-1.12%
$15.78 million $165,147
Dec 28, 2021 $0.124
-9.07%
$15.95 million $318,082
Dec 27, 2021 $0.135
-2.86%
$17.46 million $169,363