Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2022 $0.0483
-4.84%
$6.23 million $1.79 million
Feb 26, 2022 $0.0506
+9.02%
$6.53 million $620,480
Feb 25, 2022 $0.0464
+1.14%
$5.99 million $365,147
Feb 24, 2022 $0.0459
-13.62%
$5.92 million $723,560
Feb 23, 2022 $0.0531
+4.27%
$6.85 million $289,964
Feb 22, 2022 $0.0509
-5.88%
$6.57 million $345,869
Feb 21, 2022 $0.0541
+0.32%
$6.98 million $400,407
Feb 20, 2022 $0.054
-3.94%
$6.96 million $320,250
Feb 19, 2022 $0.0562
-0.72%
$7.25 million $224,435
Feb 18, 2022 $0.0565
-11.53%
$7.29 million $186,488
Feb 17, 2022 $0.064
-7.17%
$8.25 million $152,836
Feb 16, 2022 $0.0689
-4.33%
$8.88 million $257,002
Feb 15, 2022 $0.0719
+5.56%
$9.28 million $746,573
Feb 14, 2022 $0.0682
-5.90%
$8.8 million $383,436
Feb 13, 2022 $0.0725
-0.52%
$9.35 million $458,711
Feb 12, 2022 $0.0729
-3.79%
$9.4 million $572,966
Feb 11, 2022 $0.0758
-9.92%
$9.78 million $443,457
Feb 10, 2022 $0.0841
-13.32%
$10.85 million $610,508
Feb 9, 2022 $0.097
-5.00%
$12.51 million $1.06 million
Feb 8, 2022 $0.102
+19.19%
$13.15 million $5.23 million
Feb 7, 2022 $0.0854
+22.11%
$11.02 million $331,594
Feb 6, 2022 $0.0699
+4.59%
$9.02 million $100,133
Feb 5, 2022 $0.0683
+6.72%
$8.81 million $290,406
Feb 4, 2022 $0.064
+3.41%
$8.26 million $148,422
Feb 3, 2022 $0.0622
+2.95%
$8.02 million $169,828
Feb 2, 2022 $0.0607
-3.38%
$7.83 million $43,905
Feb 1, 2022 $0.0629
+0.18%
$8.11 million $89,617
Jan 31, 2022 $0.0628
-3.49%
$8.1 million $110,776
Jan 30, 2022 $0.0641
-7.13%
$8.27 million $296,886
Jan 29, 2022 $0.069
-3.49%
$8.9 million $476,718
Jan 28, 2022 $0.0715
-14.94%
$9.23 million $1.45 million
Jan 27, 2022 $0.0836
+51.97%
$10.78 million $4.43 million
Jan 26, 2022 $0.0548
+1.10%
$7.06 million $278,190
Jan 25, 2022 $0.0542
+1.50%
$6.99 million $72,135
Jan 24, 2022 $0.0533
-17.10%
$6.87 million $323,001
Jan 23, 2022 $0.0643
-10.76%
$8.29 million $150,381
Jan 22, 2022 $0.072
-4.74%
$9.29 million $82,205
Jan 21, 2022 $0.0756
-13.22%
$9.75 million $137,756
Jan 20, 2022 $0.0872
-3.20%
$11.24 million $138,210
Jan 19, 2022 $0.0899
-3.12%
$11.59 million $120,285
Jan 18, 2022 $0.0927
-7.20%
$11.96 million $119,113
Jan 17, 2022 $0.0999
+4.90%
$12.89 million $169,381
Jan 16, 2022 $0.0952
-4.38%
$12.29 million $50,527
Jan 15, 2022 $0.0996
+3.06%
$12.85 million $109,407
Jan 14, 2022 $0.0967
+1.79%
$12.47 million $118,421
Jan 13, 2022 $0.095
-4.37%
$12.25 million $47,941
Jan 12, 2022 $0.0993
+5.03%
$12.81 million $153,916
Jan 11, 2022 $0.0946
-1.88%
$12.21 million $224,406
Jan 10, 2022 $0.0964
-13.08%
$12.44 million $351,502
Jan 9, 2022 $0.111
+1.82%
$14.31 million $94,398