HORD Historical Data

HORD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.139
-5.41%
$17.97 million $72,900
Dec 25, 2021 $0.147
-2.97%
$19 million $73,839
Dec 24, 2021 $0.152
+0.12%
$19.56 million $108,731
Dec 23, 2021 $0.151
+2.84%
$19.5 million $176,558
Dec 22, 2021 $0.147
+0.95%
$18.96 million $443,278
Dec 21, 2021 $0.146
+6.09%
$18.78 million $191,933
Dec 20, 2021 $0.138
-4.17%
$17.76 million $380,579
Dec 19, 2021 $0.144
+4.90%
$18.52 million $467,677
Dec 18, 2021 $0.137
+2.40%
$17.66 million $313,503
Dec 17, 2021 $0.134
-6.40%
$17.25 million $372,246
Dec 16, 2021 $0.143
+3.28%
$18.41 million $369,118
Dec 15, 2021 $0.138
-1.05%
$17.83 million $135,442
Dec 14, 2021 $0.141
+1.77%
$18.2 million $116,903
Dec 13, 2021 $0.139
-10.00%
$17.89 million $169,387
Dec 12, 2021 $0.154
+6.31%
$19.88 million $386,572
Dec 11, 2021 $0.145
-2.73%
$18.69 million $346,338
Dec 10, 2021 $0.15
+9.86%
$19.29 million $399,119
Dec 9, 2021 $0.136
-8.28%
$17.6 million $358,497
Dec 8, 2021 $0.149
-3.27%
$19.19 million $238,472
Dec 7, 2021 $0.154
-0.65%
$19.84 million $312,099
Dec 6, 2021 $0.155
+2.94%
$19.97 million $479,884
Dec 5, 2021 $0.15
-7.54%
$19.36 million $471,495
Dec 4, 2021 $0.163
-18.34%
$21.07 million $681,055
Dec 3, 2021 $0.2
+0.47%
$25.81 million $1.28 million
Dec 2, 2021 $0.199
-10.15%
$25.69 million $877,475
Dec 1, 2021 $0.223
+1.11%
$28.74 million $2.82 million
Nov 30, 2021 $0.221
+15.88%
$28.54 million $824,904
Nov 29, 2021 $0.191
+7.43%
$24.63 million $534,670
Nov 28, 2021 $0.18
-0.94%
$23.27 million $517,312
Nov 27, 2021 $0.181
+1.37%
$23.33 million $465,749
Nov 26, 2021 $0.178
-4.44%
$23.01 million $553,607
Nov 25, 2021 $0.187
+3.12%
$24.08 million $537,815
Nov 24, 2021 $0.181
-6.34%
$23.32 million $881,359
Nov 23, 2021 $0.192
-4.10%
$24.8 million $656,249
Nov 22, 2021 $0.2
+6.34%
$25.86 million $764,690
Nov 21, 2021 $0.189
+5.22%
$24.41 million $789,249
Nov 20, 2021 $0.179
+8.64%
$23.08 million $425,240
Nov 19, 2021 $0.165
+3.51%
$21.24 million $458,476
Nov 18, 2021 $0.159
-8.18%
$20.48 million $672,686
Nov 17, 2021 $0.174
-3.63%
$22.39 million $682,563
Nov 16, 2021 $0.18
-8.62%
$23.23 million $945,071
Nov 15, 2021 $0.196
+0.52%
$25.3 million $486,555
Nov 14, 2021 $0.195
+3.54%
$25.12 million $1.17 million
Nov 13, 2021 $0.188
-4.13%
$24.24 million $239,576
Nov 12, 2021 $0.196
+1.81%
$25.23 million $547,982
Nov 11, 2021 $0.194
+7.59%
$24.97 million $508,633
Nov 10, 2021 $0.178
-9.70%
$22.95 million $704,358
Nov 9, 2021 $0.199
-6.90%
$25.65 million $716,096
Nov 8, 2021 $0.212
+7.49%
$27.3 million $1.28 million
Nov 7, 2021 $0.196
-10.28%
$25.27 million $1.15 million